| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.21 | 27.21 | 26.7479 | 26.7479 | 0 |
| 2nd Apr 2026 (Thu) | 27.21 | 27.21 | 26.7479 | 26.7479 | 0 |
| 1st Apr 2026 (Wed) | 27.21 | 27.21 | 26.7077 | 26.7077 | 0 |
| 31st Mar 2026 (Tue) | 27.21 | 27.21 | 26.4891 | 26.4891 | 0 |
| 30th Mar 2026 (Mon) | 27.21 | 27.21 | 25.7132 | 25.7132 | 0 |
| 27th Mar 2026 (Fri) | 27.21 | 27.21 | 25.7581 | 25.7581 | 0 |
| 26th Mar 2026 (Thu) | 27.21 | 27.21 | 26.2677 | 26.2677 | 0 |
| 25th Mar 2026 (Wed) | 27.21 | 27.21 | 26.7098 | 26.7098 | 0 |
| 24th Mar 2026 (Tue) | 27.21 | 27.21 | 26.5413 | 26.5413 | 1 |
| 23rd Mar 2026 (Mon) | 27.21 | 27.21 | 26.6987 | 26.6987 | 1 |
| 20th Mar 2026 (Fri) | 27.21 | 27.21 | 26.3928 | 26.3928 | 0 |
| 19th Mar 2026 (Thu) | 27.21 | 27.21 | 26.7531 | 26.7531 | 0 |
| 18th Mar 2026 (Wed) | 27.21 | 27.21 | 26.7536 | 26.7536 | 0 |
| 17th Mar 2026 (Tue) | 27.21 | 27.21 | 27.1065 | 27.1065 | 0 |
| 16th Mar 2026 (Mon) | 27.21 | 27.21 | 27.0192 | 27.0192 | 0 |
| 13th Mar 2026 (Fri) | 27.21 | 27.21 | 26.7048 | 26.7048 | 0 |
| 12th Mar 2026 (Thu) | 27.21 | 27.21 | 26.8761 | 26.8761 | 0 |
| 11th Mar 2026 (Wed) | 27.21 | 27.301 | 27.21 | 27.301 | 5 |
| 10th Mar 2026 (Tue) | 27.21 | 27.3403 | 27.21 | 27.3403 | 0 |
| 9th Mar 2026 (Mon) | 27.21 | 27.4325 | 27.21 | 27.4325 | 0 |
| 6th Mar 2026 (Fri) | 27.21 | 27.34 | 27.21 | 27.2131 | 0 |
| 5th Mar 2026 (Thu) | 27.71 | 27.71 | 27.71 | 27.5513 | 0 |
| 4th Mar 2026 (Wed) | 27.70 | 27.73 | 27.70 | 27.7072 | 100 |
| 3rd Mar 2026 (Tue) | 27.30 | 27.511 | 27.30 | 27.511 | 0 |
| 2nd Mar 2026 (Mon) | 27.30 | 27.7896 | 27.30 | 27.7896 | 0 |
| 27th Feb 2026 (Fri) | 27.30 | 27.7656 | 27.30 | 27.7656 | 0 |
| 26th Feb 2026 (Thu) | 27.30 | 27.8644 | 27.30 | 27.8644 | 0 |
| 25th Feb 2026 (Wed) | 27.30 | 27.99 | 27.30 | 27.99 | 0 |
| 24th Feb 2026 (Tue) | 27.30 | 27.7451 | 27.30 | 27.7451 | 0 |
| 23rd Feb 2026 (Mon) | 27.30 | 27.406 | 27.30 | 27.406 | 4 |
| 20th Feb 2026 (Fri) | 27.30 | 27.7235 | 27.30 | 27.7235 | 0 |
| 19th Feb 2026 (Thu) | 27.30 | 27.5197 | 27.30 | 27.5197 | 0 |
| 18th Feb 2026 (Wed) | 27.30 | 27.6855 | 27.30 | 27.6855 | 0 |
| 17th Feb 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.5067 | 0 |
| 16th Feb 2026 (Mon) | 27.87 | 27.87 | 27.387 | 27.387 | 0 |
| 13th Feb 2026 (Fri) | 27.87 | 27.87 | 27.387 | 27.387 | 0 |
| 12th Feb 2026 (Thu) | 27.87 | 27.87 | 27.87 | 27.4461 | 0 |
| 11th Feb 2026 (Wed) | 27.91 | 27.91 | 27.91 | 27.87 | 0 |
| 10th Feb 2026 (Tue) | 28.11 | 28.11 | 28.11 | 27.9173 | 2 |
| 9th Feb 2026 (Mon) | 27.94 | 27.94 | 27.94 | 28.0403 | 100 |
| 6th Feb 2026 (Fri) | 27.65 | 27.65 | 27.65 | 27.8985 | 0 |
| 5th Feb 2026 (Thu) | 27.45 | 27.45 | 27.45 | 27.45 | 0 |