Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Lt La (ALRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.14 25.14 25.11 25.1163 700
17th Jul 2025 (Thu) 25.09 25.14 25.09 25.1365 200
16th Jul 2025 (Wed) 24.78 24.92 24.78 24.9769 100
15th Jul 2025 (Tue) 25.07 25.07 25.07 24.9582 0
14th Jul 2025 (Mon) 24.97 24.97 24.97 25.0173 100
11th Jul 2025 (Fri) 24.95 24.95 24.95 24.9964 120
10th Jul 2025 (Thu) 24.81 25.0213 24.81 25.0213 0
9th Jul 2025 (Wed) 24.81 24.959 24.81 24.959 1
FTSE 100 Latest
Value8,992.12
Change0.00