Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Lt La (ALRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.65 27.65 27.65 27.8985 0
5th Feb 2026 (Thu) 27.45 27.45 27.45 27.45 0
4th Feb 2026 (Wed) 27.89 27.89 27.89 27.8121 0
3rd Feb 2026 (Tue) 28.12 28.12 27.77 27.9687 0
2nd Feb 2026 (Mon) 28.25 28.25 28.25 28.2684 1
30th Jan 2026 (Fri) 28.14 28.14 28.04 28.0271 0
29th Jan 2026 (Thu) 27.80 28.2158 27.80 28.2158 0
28th Jan 2026 (Wed) 27.80 28.34 27.80 28.34 0
27th Jan 2026 (Tue) 27.80 28.34 27.80 28.34 0
26th Jan 2026 (Mon) 27.80 28.1344 27.80 28.1344 0
23rd Jan 2026 (Fri) 27.80 27.943 27.80 27.943 0
22nd Jan 2026 (Thu) 27.80 27.88 27.80 27.88 0
21st Jan 2026 (Wed) 27.80 27.80 27.7806 27.7806 0
20th Jan 2026 (Tue) 27.80 27.80 27.529 27.529 0
19th Jan 2026 (Mon) 27.80 28.1019 27.80 28.1019 0
16th Jan 2026 (Fri) 27.80 28.1019 27.80 28.1019 0
15th Jan 2026 (Thu) 27.80 28.0083 27.80 28.0083 0
14th Jan 2026 (Wed) 27.80 27.8816 27.80 27.8816 0
13th Jan 2026 (Tue) 27.80 28.1185 27.80 28.1185 0
12th Jan 2026 (Mon) 27.80 28.1185 27.80 28.1185 0
9th Jan 2026 (Fri) 27.80 28.0977 27.80 28.0977 0
8th Jan 2026 (Thu) 27.80 27.8822 27.80 27.8822 2
7th Jan 2026 (Wed) 27.80 27.9037 27.80 27.9037 0
6th Jan 2026 (Tue) 27.80 28.0175 27.80 28.0175 0
5th Jan 2026 (Mon) 27.80 27.8011 27.80 27.8011 0
2nd Jan 2026 (Fri) 27.80 27.80 27.6707 27.6707 0
1st Jan 2026 (Thu) 27.80 27.80 27.6122 27.6122 0
31st Dec 2025 (Wed) 27.80 27.80 27.6122 27.6122 0
30th Dec 2025 (Tue) 27.80 27.80 27.77 27.77 0
29th Dec 2025 (Mon) 27.42 27.7683 27.42 27.7683 0
26th Dec 2025 (Fri) 27.42 27.8149 27.42 27.8149 0
25th Dec 2025 (Thu) 27.42 27.8325 27.42 27.8325 17
24th Dec 2025 (Wed) 27.42 27.8325 27.42 27.8325 17
23rd Dec 2025 (Tue) 27.42 27.7359 27.42 27.7359 0
22nd Dec 2025 (Mon) 27.42 27.6096 27.42 27.6096 0
19th Dec 2025 (Fri) 27.42 27.5626 27.42 27.5626 15
18th Dec 2025 (Thu) 27.42 27.42 27.3679 27.3679 0
17th Dec 2025 (Wed) 27.42 27.42 27.1519 27.1519 29
16th Dec 2025 (Tue) 27.42 27.4476 27.42 27.4476 0
15th Dec 2025 (Mon) 27.42 27.5346 27.42 27.5346 0
12th Dec 2025 (Fri) 27.42 27.6121 27.42 27.6121 0
11th Dec 2025 (Thu) 27.42 27.9547 27.42 27.9547 0
10th Dec 2025 (Wed) 27.42 27.8849 27.42 27.8849 0
9th Dec 2025 (Tue) 27.42 27.7395 27.42 27.7395 0
8th Dec 2025 (Mon) 27.42 27.7451 27.42 27.7451 0
FTSE 100 Latest
Value10,369.75
Change60.53