| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.42 | 27.6121 | 27.42 | 27.6121 | 0 |
| 11th Dec 2025 (Thu) | 27.42 | 27.9547 | 27.42 | 27.9547 | 0 |
| 10th Dec 2025 (Wed) | 27.42 | 27.8849 | 27.42 | 27.8849 | 0 |
| 9th Dec 2025 (Tue) | 27.42 | 27.7395 | 27.42 | 27.7395 | 0 |
| 8th Dec 2025 (Mon) | 27.42 | 27.7451 | 27.42 | 27.7451 | 0 |
| 5th Dec 2025 (Fri) | 27.42 | 27.81 | 27.42 | 27.81 | 0 |
| 4th Dec 2025 (Thu) | 27.42 | 27.7347 | 27.42 | 27.7347 | 0 |
| 3rd Dec 2025 (Wed) | 27.42 | 27.783 | 27.42 | 27.783 | 0 |
| 2nd Dec 2025 (Tue) | 27.42 | 27.7015 | 27.42 | 27.7015 | 0 |
| 1st Dec 2025 (Mon) | 27.42 | 27.6012 | 27.42 | 27.6012 | 0 |
| 28th Nov 2025 (Fri) | 27.42 | 27.7684 | 27.42 | 27.7684 | 0 |
| 27th Nov 2025 (Thu) | 27.42 | 27.6084 | 27.42 | 27.6084 | 0 |
| 26th Nov 2025 (Wed) | 27.42 | 27.6084 | 27.42 | 27.6084 | 0 |
| 25th Nov 2025 (Tue) | 27.42 | 27.42 | 27.42 | 27.4154 | 100 |
| 24th Nov 2025 (Mon) | 26.83 | 27.0424 | 26.83 | 27.0424 | 0 |
| 21st Nov 2025 (Fri) | 26.83 | 26.83 | 26.5954 | 26.5954 | 0 |
| 20th Nov 2025 (Thu) | 26.83 | 26.83 | 26.7934 | 26.7934 | 0 |
| 19th Nov 2025 (Wed) | 26.83 | 26.83 | 26.7934 | 26.7934 | 0 |
| 18th Nov 2025 (Tue) | 26.83 | 26.83 | 26.7238 | 26.7238 | 0 |
| 17th Nov 2025 (Mon) | 26.83 | 26.9275 | 26.83 | 26.9275 | 0 |
| 14th Nov 2025 (Fri) | 26.83 | 27.1571 | 26.83 | 27.1571 | 0 |
| 13th Nov 2025 (Thu) | 26.83 | 27.2047 | 26.83 | 27.2047 | 0 |
| 12th Nov 2025 (Wed) | 26.83 | 27.6636 | 26.83 | 27.6636 | 0 |
| 11th Nov 2025 (Tue) | 26.83 | 27.5685 | 26.83 | 27.5685 | 0 |
| 10th Nov 2025 (Mon) | 26.83 | 27.5085 | 26.83 | 27.5085 | 0 |
| 7th Nov 2025 (Fri) | 26.83 | 27.1134 | 26.83 | 27.1134 | 0 |
| 6th Nov 2025 (Thu) | 26.83 | 27.1342 | 26.83 | 27.1342 | 0 |
| 5th Nov 2025 (Wed) | 26.83 | 27.4185 | 26.83 | 27.4185 | 0 |
| 4th Nov 2025 (Tue) | 26.83 | 27.4746 | 26.83 | 27.4746 | 0 |
| 3rd Nov 2025 (Mon) | 26.83 | 27.4746 | 26.83 | 27.4746 | 0 |
| 31st Oct 2025 (Fri) | 26.83 | 27.4655 | 26.83 | 27.4655 | 0 |
| 30th Oct 2025 (Thu) | 26.83 | 27.4535 | 26.83 | 27.4535 | 0 |
| 29th Oct 2025 (Wed) | 26.83 | 27.6899 | 26.83 | 27.6899 | 0 |
| 28th Oct 2025 (Tue) | 26.83 | 27.7456 | 26.83 | 27.7456 | 5 |
| 27th Oct 2025 (Mon) | 26.83 | 27.74 | 26.83 | 27.74 | 25 |
| 24th Oct 2025 (Fri) | 26.83 | 27.4063 | 26.83 | 27.4063 | 0 |
| 23rd Oct 2025 (Thu) | 26.83 | 27.1499 | 26.83 | 27.1499 | 0 |
| 22nd Oct 2025 (Wed) | 26.83 | 27.0259 | 26.83 | 27.0259 | 0 |
| 21st Oct 2025 (Tue) | 26.83 | 27.2001 | 26.83 | 27.2001 | 0 |
| 20th Oct 2025 (Mon) | 26.83 | 27.1687 | 26.83 | 27.1687 | 19 |
| 17th Oct 2025 (Fri) | 26.83 | 26.8399 | 26.83 | 26.8399 | 34 |
| 16th Oct 2025 (Thu) | 26.83 | 26.83 | 26.707 | 26.707 | 0 |
| 15th Oct 2025 (Wed) | 26.83 | 26.9124 | 26.83 | 26.9124 | 0 |
| 14th Oct 2025 (Tue) | 26.83 | 26.83 | 26.7922 | 26.7922 | 0 |