| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.55 | 26.9461 | 26.55 | 26.9461 | 25 |
| 18th Sep 2025 (Thu) | 26.55 | 26.7998 | 26.55 | 26.7998 | 0 |
| 17th Sep 2025 (Wed) | 26.55 | 26.6681 | 26.55 | 26.6681 | 25 |
| 16th Sep 2025 (Tue) | 26.55 | 26.7691 | 26.55 | 26.7691 | 0 |
| 15th Sep 2025 (Mon) | 26.55 | 26.7417 | 26.55 | 26.7417 | 50 |
| 12th Sep 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.5561 | 100 |
| 11th Sep 2025 (Thu) | 25.96 | 26.5378 | 25.96 | 26.5378 | 0 |
| 10th Sep 2025 (Wed) | 25.96 | 26.3473 | 25.96 | 26.3473 | 0 |
| 9th Sep 2025 (Tue) | 25.96 | 26.3105 | 25.96 | 26.3105 | 0 |
| 8th Sep 2025 (Mon) | 25.96 | 26.2725 | 25.96 | 26.2725 | 4 |
| 5th Sep 2025 (Fri) | 25.96 | 26.1547 | 25.96 | 26.1547 | 0 |
| 4th Sep 2025 (Thu) | 25.96 | 26.2245 | 25.96 | 26.2245 | 0 |
| 3rd Sep 2025 (Wed) | 25.96 | 25.96 | 25.96 | 25.9833 | 0 |
| 2nd Sep 2025 (Tue) | 26.06 | 26.06 | 25.834 | 25.834 | 0 |
| 1st Sep 2025 (Mon) | 26.06 | 26.06 | 25.9743 | 25.9743 | 0 |
| 29th Aug 2025 (Fri) | 26.06 | 26.06 | 25.9743 | 25.9743 | 0 |
| 28th Aug 2025 (Thu) | 26.06 | 26.06 | 26.06 | 26.1673 | 190 |
| 27th Aug 2025 (Wed) | 25.98 | 26.0207 | 25.98 | 26.0207 | 0 |
| 26th Aug 2025 (Tue) | 25.98 | 25.98 | 25.9152 | 25.9152 | 0 |
| 25th Aug 2025 (Mon) | 25.98 | 25.98 | 25.7969 | 25.7969 | 0 |
| 22nd Aug 2025 (Fri) | 25.98 | 25.98 | 25.9053 | 25.9053 | 0 |
| 21st Aug 2025 (Thu) | 25.98 | 25.98 | 25.5087 | 25.5087 | 0 |
| 20th Aug 2025 (Wed) | 25.98 | 25.98 | 25.6072 | 25.6072 | 0 |
| 19th Aug 2025 (Tue) | 25.98 | 25.98 | 25.6778 | 25.6778 | 0 |
| 18th Aug 2025 (Mon) | 25.98 | 25.98 | 25.8587 | 25.8587 | 0 |
| 15th Aug 2025 (Fri) | 25.98 | 25.98 | 25.8918 | 25.8918 | 0 |
| 14th Aug 2025 (Thu) | 25.98 | 26.0141 | 25.98 | 26.0141 | 0 |
| 13th Aug 2025 (Wed) | 25.98 | 25.98 | 25.98 | 25.9633 | 100 |
| 12th Aug 2025 (Tue) | 25.28 | 25.8535 | 25.28 | 25.8535 | 0 |
| 11th Aug 2025 (Mon) | 25.28 | 25.4854 | 25.28 | 25.4854 | 0 |
| 8th Aug 2025 (Fri) | 25.28 | 25.5862 | 25.28 | 25.5862 | 17 |
| 7th Aug 2025 (Thu) | 25.28 | 25.3549 | 25.28 | 25.3549 | 0 |
| 6th Aug 2025 (Wed) | 25.28 | 25.41 | 25.28 | 25.394 | 201 |
| 5th Aug 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.1866 | 0 |
| 4th Aug 2025 (Mon) | 25.31 | 25.31 | 25.31 | 25.3491 | 100 |
| 1st Aug 2025 (Fri) | 25.04 | 25.04 | 25.04 | 25.05 | 9 |
| 31st Jul 2025 (Thu) | 25.68 | 25.68 | 25.55 | 25.4113 | 172 |
| 30th Jul 2025 (Wed) | 25.55 | 25.55 | 25.54 | 25.442 | 200 |
| 29th Jul 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.5211 | 100 |
| 28th Jul 2025 (Mon) | 25.66 | 25.66 | 25.63 | 25.63 | 200 |
| 25th Jul 2025 (Fri) | 25.58 | 25.58 | 25.58 | 25.5956 | 250 |
| 24th Jul 2025 (Thu) | 25.48 | 25.54 | 25.48 | 25.4936 | 400 |
| 23rd Jul 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.3803 | 100 |
| 22nd Jul 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.1667 | 100 |