Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpex Acquisiti (ALPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.865 9.865 9.865 9.86 0
9th Jul 2026 (Thu) 9.85 9.86 9.85 9.85 7,797
8th Jul 2026 (Wed) 9.84 9.85 9.84 9.84 4,086
7th Jul 2026 (Tue) 9.93 9.93 9.82 9.8408 3,438
FTSE 100 Latest
Value10,497.29
Change24.84