| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.80 | 9.52 | 8.70 | 9.19 | 76,865 |
| 2nd Apr 2026 (Thu) | 8.80 | 9.52 | 8.70 | 9.19 | 76,865 |
| 1st Apr 2026 (Wed) | 10.06 | 10.37 | 9.02 | 9.11 | 87,681 |
| 31st Mar 2026 (Tue) | 9.85 | 10.015 | 9.29 | 9.76 | 35,424 |
| 30th Mar 2026 (Mon) | 10.05 | 10.42 | 9.24 | 9.53 | 39,418 |
| 27th Mar 2026 (Fri) | 9.60 | 9.98 | 9.29 | 9.98 | 52,406 |
| 26th Mar 2026 (Thu) | 10.655 | 10.655 | 9.70 | 9.98 | 113,295 |
| 25th Mar 2026 (Wed) | 11.11 | 11.80 | 10.68 | 10.72 | 81,034 |
| 24th Mar 2026 (Tue) | 11.27 | 11.50 | 10.54 | 10.79 | 53,907 |
| 23rd Mar 2026 (Mon) | 12.11 | 12.30 | 10.60 | 11.58 | 52,262 |
| 20th Mar 2026 (Fri) | 14.25 | 14.27 | 11.935 | 12.09 | 35,273 |
| 19th Mar 2026 (Thu) | 13.05 | 14.42 | 13.00 | 14.18 | 41,779 |
| 18th Mar 2026 (Wed) | 13.41 | 14.23 | 13.02 | 13.86 | 76,518 |
| 17th Mar 2026 (Tue) | 11.53 | 13.81 | 11.45 | 13.75 | 139,288 |
| 16th Mar 2026 (Mon) | 12.63 | 12.63 | 10.50 | 11.25 | 57,121 |
| 13th Mar 2026 (Fri) | 14.445 | 14.445 | 11.51 | 11.985 | 120,718 |
| 12th Mar 2026 (Thu) | 16.25 | 16.25 | 14.22 | 14.22 | 65,486 |
| 11th Mar 2026 (Wed) | 17.55 | 17.55 | 16.01 | 16.87 | 42,546 |
| 10th Mar 2026 (Tue) | 16.04 | 17.88 | 15.125 | 17.77 | 92,960 |
| 9th Mar 2026 (Mon) | 17.01 | 17.135 | 14.84 | 15.58 | 53,706 |
| 6th Mar 2026 (Fri) | 17.43 | 18.09 | 16.10 | 17.50 | 74,019 |
| 5th Mar 2026 (Thu) | 26.14 | 26.60 | 20.76 | 21.69 | 85,237 |
| 4th Mar 2026 (Wed) | 24.49 | 26.85 | 21.65 | 25.88 | 146,020 |
| 3rd Mar 2026 (Tue) | 18.25 | 21.90 | 17.51 | 21.12 | 20,095 |
| 2nd Mar 2026 (Mon) | 17.55 | 18.00 | 14.00 | 17.95 | 40,966 |
| 27th Feb 2026 (Fri) | 14.12 | 19.70 | 13.605 | 18.46 | 67,295 |
| 26th Feb 2026 (Thu) | 12.90 | 14.15 | 12.64 | 13.97 | 23,227 |