Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldabra 4 Liqui (ALOVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.00 10.00 10.00 10.00 0
5th Feb 2026 (Thu) 10.00 10.01 10.00 10.01 0
4th Feb 2026 (Wed) 10.00 10.00 10.00 10.00 29
3rd Feb 2026 (Tue) 10.00 10.00 10.00 10.01 0
2nd Feb 2026 (Mon) 10.00 10.03 10.00 10.04 6,054
30th Jan 2026 (Fri) 9.99 9.995 9.99 9.995 0
29th Jan 2026 (Thu) 9.99 9.99 9.99 10.00 0
28th Jan 2026 (Wed) 10.00 10.00 9.995 9.995 0
27th Jan 2026 (Tue) 10.00 10.01 9.99 9.995 390
26th Jan 2026 (Mon) 10.00 10.00 9.98 9.995 35,604
23rd Jan 2026 (Fri) 9.99 9.99 9.97 9.99 330,045
FTSE 100 Latest
Value10,369.75
Change60.53