Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldabra 4 Liqui (ALOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.84 9.84 9.84 9.84 3
2nd Apr 2026 (Thu) 9.84 9.84 9.84 9.84 3
1st Apr 2026 (Wed) 9.83 9.89 9.83 9.89 0
31st Mar 2026 (Tue) 9.83 9.89 9.83 9.89 0
30th Mar 2026 (Mon) 9.83 9.89 9.83 9.89 0
27th Mar 2026 (Fri) 9.83 9.89 9.83 9.89 0
26th Mar 2026 (Thu) 9.83 9.89 9.83 9.89 0
25th Mar 2026 (Wed) 9.83 9.89 9.83 9.89 0
24th Mar 2026 (Tue) 9.83 9.83 9.83 9.83 0
23rd Mar 2026 (Mon) 9.82 9.89 9.82 9.89 0
20th Mar 2026 (Fri) 9.82 9.83 9.82 9.83 0
19th Mar 2026 (Thu) 9.82 9.82 9.82 9.82 0
18th Mar 2026 (Wed) 9.89 9.89 9.89 9.89 5
17th Mar 2026 (Tue) 9.82 9.82 9.82 9.82 0
FTSE 100 Latest
Value10,436.29
Change71.50