Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldabra 4 Liqui (ALOV.US) Share Price

Price $9.985 on 28-09-2026 at 21:04:42
Change $0.00 0%
Buy $14.79
Sell $7.72
Last Trade: -
Day's Volume: 0
Last Close: $9.99
Open: $10.00
ISIN: KYG019001026
Day's Range $0.00 - $0.00
52wk Range: $9.82 - $10.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aldabra 4 Liqui (ALOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aldabra 4 Liqui trades

Aldabra 4 Liqui (ALOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.00 10.00 9.99 9.99 0
25th Sep 2026 (Fri) 10.00 10.00 10.00 9.985 0
24th Sep 2026 (Thu) 9.99 9.99 9.99 9.99 1
23rd Sep 2026 (Wed) 10.04 10.04 9.98 9.98 4
22nd Sep 2026 (Tue) 10.04 10.04 10.04 10.03 700
21st Sep 2026 (Mon) 9.99 10.03 9.99 10.03 0
18th Sep 2026 (Fri) 9.99 9.99 9.99 9.99 167,999
17th Sep 2026 (Thu) 9.99 9.99 9.99 9.99 48,906
16th Sep 2026 (Wed) 9.99 9.99 9.99 9.99 23,423
15th Sep 2026 (Tue) 10.00 10.00 9.99 9.99 0
14th Sep 2026 (Mon) 10.00 10.00 9.98 9.98 5
11th Sep 2026 (Fri) 10.00 10.00 9.98 9.98 0
10th Sep 2026 (Thu) 10.00 10.01 10.00 10.01 0
9th Sep 2026 (Wed) 10.00 10.00 9.98 9.98 10
8th Sep 2026 (Tue) 10.00 10.00 9.98 9.98 0
7th Sep 2026 (Mon) 10.00 10.00 9.98 9.98 0
4th Sep 2026 (Fri) 10.00 10.00 9.98 9.98 0
3rd Sep 2026 (Thu) 10.00 10.00 9.98 9.98 104,384
2nd Sep 2026 (Wed) 9.99 9.99 9.99 9.99 1,706
1st Sep 2026 (Tue) 9.99 9.995 9.99 9.995 0
31st Aug 2026 (Mon) 9.99 9.99 9.99 9.99 47,132
See more Aldabra 4 Liqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered