Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldabra 4 Liqui (ALOV.US) Share Price

Price $9.93 on 21-05-2026 at 16:08:48
Change $0.00 0%
Buy $9.95
Sell $9.89
Last Trade: -
Day's Volume: 0
Last Close: $9.93
Open: $9.88
ISIN: KYG019001026
Day's Range $0.00 - $0.00
52wk Range: $9.84 - $10.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aldabra 4 Liqui (ALOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aldabra 4 Liqui trades

Aldabra 4 Liqui (ALOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.88 9.93 9.88 9.93 0
19th May 2026 (Tue) 9.88 9.95 9.88 9.95 0
18th May 2026 (Mon) 9.88 9.95 9.88 9.95 0
15th May 2026 (Fri) 9.88 9.90 9.88 9.90 0
14th May 2026 (Thu) 9.88 9.90 9.88 9.90 0
13th May 2026 (Wed) 9.88 9.90 9.88 9.90 0
12th May 2026 (Tue) 9.88 9.90 9.88 9.90 0
11th May 2026 (Mon) 9.88 9.89 9.88 9.89 0
8th May 2026 (Fri) 9.88 9.89 9.88 9.89 0
7th May 2026 (Thu) 9.88 9.89 9.88 9.89 0
6th May 2026 (Wed) 9.88 9.89 9.88 9.89 0
5th May 2026 (Tue) 9.88 9.89 9.88 9.89 0
4th May 2026 (Mon) 9.88 9.89 9.88 9.89 0
1st May 2026 (Fri) 9.88 9.881 9.88 9.881 0
30th Apr 2026 (Thu) 9.88 9.881 9.88 9.881 0
29th Apr 2026 (Wed) 9.88 9.881 9.88 9.881 0
28th Apr 2026 (Tue) 9.88 9.91 9.88 9.91 0
27th Apr 2026 (Mon) 9.88 9.91 9.88 9.91 0
24th Apr 2026 (Fri) 9.88 9.90 9.88 9.90 0
23rd Apr 2026 (Thu) 9.88 9.90 9.88 9.90 0
22nd Apr 2026 (Wed) 9.88 9.88 9.88 9.88 0
21st Apr 2026 (Tue) 9.88 9.95 9.88 9.95 0
See more Aldabra 4 Liqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered