Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aldabra 4 Liqui (ALOV.US) Share Price

Intraday
Historical

Price	$9.84 on 03-04-2026 at 22:47:26
Change	$0.01 0.1%
Buy	$19.31
Sell	$3.07

Last Trade:	-
Day's Volume:	3
Last Close:	$9.84
Open:	$9.84
ISIN:	KYG019001026

Day's Range	$9.84 - $9.84
52wk Range:	$9.82 - $9.89
Market Capitalisation:	$N/A
VWAP:	$9.84
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aldabra 4 Liqui (ALOV.US) Latest Trades

See more Aldabra 4 Liqui trades

Aldabra 4 Liqui (ALOV.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	9.84	9.84	9.84	9.84	3
2nd Apr 2026 (Thu)	9.84	9.84	9.84	9.84	3
1st Apr 2026 (Wed)	9.83	9.89	9.83	9.89	0
31st Mar 2026 (Tue)	9.83	9.89	9.83	9.89	0
30th Mar 2026 (Mon)	9.83	9.89	9.83	9.89	0
27th Mar 2026 (Fri)	9.83	9.89	9.83	9.89	0
26th Mar 2026 (Thu)	9.83	9.89	9.83	9.89	0
25th Mar 2026 (Wed)	9.83	9.89	9.83	9.89	0
24th Mar 2026 (Tue)	9.83	9.83	9.83	9.83	0
23rd Mar 2026 (Mon)	9.82	9.89	9.82	9.89	0
20th Mar 2026 (Fri)	9.82	9.83	9.82	9.83	0
19th Mar 2026 (Thu)	9.82	9.82	9.82	9.82	0
18th Mar 2026 (Wed)	9.89	9.89	9.89	9.89	5
17th Mar 2026 (Tue)	9.82	9.82	9.82	9.82	0

See more Aldabra 4 Liqui price history

FTSE 100 Latest

Value10,436.29

Change71.50