Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astronova (ALOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $8.215 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 2 $8.21 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 2 $8.21 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 2 $8.21 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 2 $8.22 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 2 $8.22 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 2,000 $8.20 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 100 $7.68 Automatic Execution
 09:46:39 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13