Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astronova (ALOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.61 Automatic Execution
15:23:54 - 06-Feb-26
Sell* 7 $9.44 Automatic Execution
15:23:46 - 06-Feb-26
Sell* 100 $9.45 Automatic Execution
15:23:46 - 06-Feb-26
Sell* 100 $9.45 Automatic Execution
15:23:46 - 06-Feb-26
Sell* 100 $9.45 Automatic Execution
15:23:46 - 06-Feb-26
Sell* 5 $9.52 Automatic Execution
14:58:10 - 06-Feb-26
Sell* 5 $9.68 Automatic Execution
12:51:37 - 06-Feb-26
Sell* 32 $9.68 Automatic Execution
12:51:37 - 06-Feb-26
Buy* 11 $9.81 Automatic Execution
12:23:20 - 06-Feb-26
Buy* 1 $9.81 Automatic Execution
12:23:20 - 06-Feb-26
Buy* 1 $9.81 Automatic Execution
12:23:20 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53