| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.68 | 8.20 | 7.68 | 8.13 | 2,871 |
| 11th Dec 2025 (Thu) | 7.85 | 7.85 | 7.60 | 7.45 | 1,271 |
| 10th Dec 2025 (Wed) | 8.61 | 8.61 | 8.11 | 8.115 | 7,262 |
| 9th Dec 2025 (Tue) | 7.02 | 7.27 | 7.02 | 7.18 | 3,003 |
| 8th Dec 2025 (Mon) | 7.20 | 7.20 | 7.11 | 7.01 | 325 |
| 5th Dec 2025 (Fri) | 7.20 | 7.20 | 7.19 | 7.20 | 333 |
| 4th Dec 2025 (Thu) | 7.40 | 7.40 | 7.25 | 7.20 | 1,189 |
| 3rd Dec 2025 (Wed) | 7.57 | 7.57 | 7.40 | 7.40 | 5 |
| 2nd Dec 2025 (Tue) | 7.57 | 7.57 | 7.42 | 7.42 | 0 |
| 1st Dec 2025 (Mon) | 7.57 | 7.57 | 7.50 | 7.45 | 2,176 |
| 28th Nov 2025 (Fri) | 7.86 | 7.86 | 7.57 | 7.60 | 2,746 |
| 27th Nov 2025 (Thu) | 7.90 | 8.00 | 7.88 | 7.86 | 3,675 |
| 26th Nov 2025 (Wed) | 7.90 | 8.00 | 7.88 | 7.86 | 6,860 |
| 25th Nov 2025 (Tue) | 7.74 | 7.91 | 7.72 | 7.91 | 903 |
| 24th Nov 2025 (Mon) | 8.13 | 8.13 | 8.00 | 8.02 | 6 |
| 21st Nov 2025 (Fri) | 8.04 | 8.04 | 7.96 | 8.01 | 0 |
| 20th Nov 2025 (Thu) | 8.27 | 8.27 | 8.21 | 8.21 | 0 |
| 19th Nov 2025 (Wed) | 8.27 | 8.27 | 8.22 | 8.21 | 108 |
| 18th Nov 2025 (Tue) | 8.35 | 8.40 | 8.35 | 8.25 | 119 |
| 17th Nov 2025 (Mon) | 8.68 | 8.68 | 8.68 | 8.47 | 500 |
| 14th Nov 2025 (Fri) | 8.70 | 8.77 | 8.70 | 8.77 | 1 |
| 13th Nov 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 12th Nov 2025 (Wed) | 8.93 | 8.93 | 8.72 | 8.72 | 0 |
| 11th Nov 2025 (Tue) | 8.93 | 8.93 | 8.76 | 8.76 | 29 |
| 10th Nov 2025 (Mon) | 8.93 | 9.0463 | 8.93 | 9.0463 | 0 |
| 7th Nov 2025 (Fri) | 8.93 | 8.93 | 8.86 | 8.86 | 0 |
| 6th Nov 2025 (Thu) | 8.93 | 9.10 | 8.93 | 9.035 | 1,211 |
| 5th Nov 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 500 |
| 4th Nov 2025 (Tue) | 9.00 | 9.18 | 9.00 | 9.18 | 0 |
| 3rd Nov 2025 (Mon) | 9.00 | 9.18 | 9.00 | 9.18 | 0 |
| 31st Oct 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 317 |
| 30th Oct 2025 (Thu) | 9.30 | 9.30 | 9.18 | 9.18 | 30 |
| 29th Oct 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.24 | 198 |
| 28th Oct 2025 (Tue) | 9.59 | 9.59 | 9.36 | 9.36 | 1,366 |
| 27th Oct 2025 (Mon) | 9.44 | 9.44 | 9.31 | 9.31 | 237 |
| 24th Oct 2025 (Fri) | 9.44 | 9.60 | 9.44 | 9.60 | 0 |
| 23rd Oct 2025 (Thu) | 9.44 | 9.44 | 9.44 | 9.49 | 141 |
| 22nd Oct 2025 (Wed) | 9.55 | 9.55 | 9.34 | 9.34 | 351 |
| 21st Oct 2025 (Tue) | 9.72 | 9.72 | 9.55 | 9.55 | 1 |
| 20th Oct 2025 (Mon) | 9.72 | 9.84 | 9.72 | 9.84 | 810 |
| 17th Oct 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 16th Oct 2025 (Thu) | 9.75 | 9.79 | 9.75 | 9.86 | 631 |
| 15th Oct 2025 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 100 |
| 14th Oct 2025 (Tue) | 10.27 | 10.27 | 9.53 | 9.53 | 0 |
| 13th Oct 2025 (Mon) | 10.27 | 10.27 | 9.75 | 9.64 | 22,235 |