| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.05 | 9.155 | 9.00 | 9.11 | 2,039 |
| 2nd Apr 2026 (Thu) | 9.05 | 9.155 | 9.00 | 9.11 | 2,039 |
| 1st Apr 2026 (Wed) | 9.27 | 9.27 | 9.10 | 9.05 | 1,606 |
| 31st Mar 2026 (Tue) | 9.46 | 9.50 | 9.23 | 9.19 | 187 |
| 30th Mar 2026 (Mon) | 9.275 | 9.28 | 9.275 | 9.30 | 17 |
| 27th Mar 2026 (Fri) | 9.25 | 9.74 | 9.25 | 9.50 | 488 |
| 26th Mar 2026 (Thu) | 9.06 | 9.06 | 9.06 | 9.05 | 0 |
| 25th Mar 2026 (Wed) | 8.59 | 8.59 | 8.59 | 8.94 | 212 |
| 24th Mar 2026 (Tue) | 8.61 | 8.61 | 8.39 | 8.35 | 2,204 |
| 23rd Mar 2026 (Mon) | 8.585 | 8.585 | 8.585 | 8.58 | 0 |
| 20th Mar 2026 (Fri) | 8.61 | 8.61 | 8.60 | 8.29 | 145 |
| 19th Mar 2026 (Thu) | 9.065 | 9.065 | 8.78 | 8.78 | 8 |
| 18th Mar 2026 (Wed) | 9.065 | 9.065 | 8.78 | 8.75 | 220 |
| 17th Mar 2026 (Tue) | 8.91 | 9.23 | 8.91 | 9.195 | 216 |
| 16th Mar 2026 (Mon) | 8.88 | 8.88 | 8.82 | 8.80 | 23 |
| 13th Mar 2026 (Fri) | 8.53 | 8.705 | 8.49 | 8.62 | 1,019 |
| 12th Mar 2026 (Thu) | 8.83 | 8.83 | 8.83 | 8.78 | 22 |
| 11th Mar 2026 (Wed) | 8.80 | 9.00 | 8.80 | 8.84 | 168 |
| 10th Mar 2026 (Tue) | 8.89 | 9.00 | 8.89 | 8.98 | 575 |
| 9th Mar 2026 (Mon) | 8.70 | 8.74 | 8.70 | 8.685 | 100 |
| 6th Mar 2026 (Fri) | 8.92 | 8.92 | 8.76 | 8.76 | 226 |
| 5th Mar 2026 (Thu) | 9.00 | 9.07 | 8.80 | 9.01 | 502 |
| 4th Mar 2026 (Wed) | 9.15 | 9.15 | 9.15 | 9.06 | 200 |
| 3rd Mar 2026 (Tue) | 8.91 | 9.02 | 8.87 | 9.05 | 309 |
| 2nd Mar 2026 (Mon) | 9.02 | 9.02 | 8.90 | 8.96 | 868 |
| 27th Feb 2026 (Fri) | 9.21 | 9.21 | 9.06 | 9.08 | 1,406 |
| 26th Feb 2026 (Thu) | 9.20 | 9.25 | 9.20 | 9.15 | 1,963 |
| 25th Feb 2026 (Wed) | 9.50 | 9.50 | 9.27 | 9.27 | 0 |
| 24th Feb 2026 (Tue) | 9.50 | 9.50 | 9.21 | 9.21 | 0 |
| 23rd Feb 2026 (Mon) | 9.50 | 9.50 | 9.17 | 9.21 | 3,031 |
| 20th Feb 2026 (Fri) | 9.58 | 9.58 | 9.55 | 9.51 | 817 |
| 19th Feb 2026 (Thu) | 9.48 | 9.48 | 9.36 | 9.32 | 1,534 |
| 18th Feb 2026 (Wed) | 9.31 | 9.36 | 9.31 | 9.30 | 2,229 |
| 17th Feb 2026 (Tue) | 9.50 | 9.56 | 9.50 | 9.31 | 362 |
| 16th Feb 2026 (Mon) | 9.56 | 9.56 | 9.31 | 9.31 | 22 |
| 13th Feb 2026 (Fri) | 9.56 | 9.56 | 9.31 | 9.31 | 22 |
| 12th Feb 2026 (Thu) | 9.56 | 9.56 | 9.34 | 9.32 | 152 |
| 11th Feb 2026 (Wed) | 9.64 | 9.64 | 9.53 | 9.735 | 580 |
| 10th Feb 2026 (Tue) | 9.70 | 9.70 | 9.56 | 9.56 | 503 |
| 9th Feb 2026 (Mon) | 9.70 | 9.80 | 9.70 | 9.49 | 1,614 |
| 6th Feb 2026 (Fri) | 9.91 | 9.91 | 9.45 | 9.50 | 2,338 |
| 5th Feb 2026 (Thu) | 9.83 | 9.85 | 9.46 | 9.28 | 3,860 |