| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.18 | 11.22 | 11.18 | 11.22 | 108 |
| 17th Jul 2025 (Thu) | 11.18 | 11.28 | 11.18 | 11.28 | 485 |
| 16th Jul 2025 (Wed) | 11.18 | 11.21 | 11.18 | 11.21 | 17 |
| 15th Jul 2025 (Tue) | 11.18 | 11.18 | 11.18 | 10.93 | 236 |
| 14th Jul 2025 (Mon) | 11.61 | 11.61 | 11.61 | 11.41 | 468 |
| 11th Jul 2025 (Fri) | 11.51 | 11.51 | 11.51 | 11.55 | 215 |
| 10th Jul 2025 (Thu) | 11.30 | 11.50 | 11.30 | 11.46 | 923 |
| 9th Jul 2025 (Wed) | 11.88 | 11.88 | 11.60 | 11.74 | 1,611 |
| 8th Jul 2025 (Tue) | 11.41 | 12.00 | 10.99 | 11.71 | 1,060 |
| 7th Jul 2025 (Mon) | 12.21 | 12.21 | 11.61 | 11.61 | 273 |
| 4th Jul 2025 (Fri) | 12.21 | 12.21 | 12.21 | 12.07 | 682 |
| 3rd Jul 2025 (Thu) | 12.21 | 12.21 | 12.21 | 12.07 | 682 |
| 2nd Jul 2025 (Wed) | 12.06 | 12.65 | 12.06 | 12.47 | 1,578 |
| 1st Jul 2025 (Tue) | 11.06 | 11.36 | 10.95 | 11.82 | 3,455 |
| 30th Jun 2025 (Mon) | 9.37 | 11.87 | 9.37 | 11.59 | 17,123 |
| 27th Jun 2025 (Fri) | 9.25 | 9.30 | 9.25 | 9.30 | 344 |
| 26th Jun 2025 (Thu) | 9.25 | 9.26 | 9.25 | 9.28 | 516 |
| 25th Jun 2025 (Wed) | 9.10 | 9.21 | 9.10 | 9.21 | 0 |
| 24th Jun 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.11 | 678 |
| 23rd Jun 2025 (Mon) | 9.13 | 9.13 | 9.13 | 9.06 | 100 |
| 20th Jun 2025 (Fri) | 9.25 | 9.25 | 9.01 | 9.01 | 0 |
| 19th Jun 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.21 | 6 |
| 18th Jun 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.21 | 6 |
| 17th Jun 2025 (Tue) | 9.02 | 9.15 | 8.985 | 9.19 | 11,536 |
| 16th Jun 2025 (Mon) | 9.015 | 9.05 | 9.00 | 9.02 | 1,865 |
| 13th Jun 2025 (Fri) | 9.17 | 9.19 | 8.99 | 8.96 | 1,013 |
| 12th Jun 2025 (Thu) | 9.20 | 9.26 | 9.20 | 9.29 | 1,496 |
| 11th Jun 2025 (Wed) | 9.045 | 9.17 | 9.045 | 9.30 | 685 |
| 10th Jun 2025 (Tue) | 9.12 | 9.13 | 9.12 | 9.01 | 344 |
| 9th Jun 2025 (Mon) | 9.17 | 9.26 | 9.12 | 9.07 | 1,321 |
| 6th Jun 2025 (Fri) | 9.47 | 9.47 | 9.22 | 9.27 | 530 |
| 5th Jun 2025 (Thu) | 9.74 | 9.74 | 9.395 | 9.375 | 2,057 |
| 4th Jun 2025 (Wed) | 9.195 | 9.21 | 9.06 | 9.11 | 4,252 |
| 3rd Jun 2025 (Tue) | 9.26 | 9.26 | 9.26 | 9.06 | 150 |
| 2nd Jun 2025 (Mon) | 9.26 | 9.37 | 9.26 | 9.37 | 2,338 |
| 30th May 2025 (Fri) | 9.32 | 9.32 | 9.29 | 9.26 | 5,109 |
| 29th May 2025 (Thu) | 9.12 | 9.33 | 9.12 | 9.33 | 0 |
| 28th May 2025 (Wed) | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 27th May 2025 (Tue) | 9.01 | 9.01 | 9.01 | 9.01 | 600 |
| 26th May 2025 (Mon) | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 24th May 2025 (Sat) | 9.11 | 9.11 | 9.01 | 9.01 | 164 |
| 23rd May 2025 (Fri) | 9.11 | 9.11 | 9.11 | 9.11 | 164 |
| 22nd May 2025 (Thu) | 9.24 | 9.27 | 9.24 | 9.27 | 623 |
| 21st May 2025 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 5 |
| 20th May 2025 (Tue) | 9.01 | 9.01 | 9.01 | 9.01 | 0 |