| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.91 | 9.91 | 9.45 | 9.50 | 2,338 |
| 5th Feb 2026 (Thu) | 9.83 | 9.85 | 9.46 | 9.28 | 3,860 |
| 4th Feb 2026 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 3rd Feb 2026 (Tue) | 9.14 | 9.14 | 9.00 | 9.01 | 0 |
| 2nd Feb 2026 (Mon) | 9.10 | 9.10 | 9.015 | 9.015 | 0 |
| 30th Jan 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.09 | 0 |
| 29th Jan 2026 (Thu) | 9.39 | 9.39 | 9.01 | 9.01 | 0 |
| 28th Jan 2026 (Wed) | 9.39 | 9.39 | 9.39 | 9.42 | 2,511 |
| 27th Jan 2026 (Tue) | 9.40 | 9.40 | 9.40 | 9.42 | 100 |
| 26th Jan 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.41 | 1 |
| 23rd Jan 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 1,185 |
| 22nd Jan 2026 (Thu) | 9.25 | 9.59 | 9.25 | 9.59 | 5 |
| 21st Jan 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.30 | 412 |
| 20th Jan 2026 (Tue) | 9.70 | 9.70 | 9.44 | 9.12 | 100 |
| 19th Jan 2026 (Mon) | 9.68 | 9.68 | 9.68 | 9.57 | 20 |
| 16th Jan 2026 (Fri) | 9.68 | 9.68 | 9.68 | 9.57 | 20 |
| 15th Jan 2026 (Thu) | 9.59 | 9.59 | 9.59 | 9.56 | 208 |
| 14th Jan 2026 (Wed) | 9.57 | 9.57 | 9.55 | 9.37 | 0 |
| 13th Jan 2026 (Tue) | 9.54 | 9.54 | 9.45 | 9.43 | 115 |
| 12th Jan 2026 (Mon) | 9.35 | 9.65 | 9.35 | 9.43 | 1,146 |
| 9th Jan 2026 (Fri) | 9.20 | 9.22 | 9.20 | 9.22 | 100 |
| 8th Jan 2026 (Thu) | 9.20 | 9.22 | 8.99 | 9.19 | 704 |
| 7th Jan 2026 (Wed) | 9.08 | 9.10 | 9.08 | 9.10 | 464 |
| 6th Jan 2026 (Tue) | 9.365 | 9.38 | 9.03 | 9.02 | 1,719 |
| 5th Jan 2026 (Mon) | 9.02 | 9.19 | 9.02 | 9.20 | 1,181 |
| 2nd Jan 2026 (Fri) | 9.07 | 9.08 | 8.74 | 8.895 | 989 |
| 1st Jan 2026 (Thu) | 8.58 | 8.65 | 8.49 | 8.65 | 829 |
| 31st Dec 2025 (Wed) | 8.58 | 8.65 | 8.49 | 8.65 | 829 |
| 30th Dec 2025 (Tue) | 8.73 | 8.73 | 8.56 | 8.56 | 14 |
| 29th Dec 2025 (Mon) | 8.73 | 8.73 | 8.47 | 8.59 | 2,905 |
| 26th Dec 2025 (Fri) | 8.25 | 8.25 | 8.10 | 8.20 | 4,428 |
| 25th Dec 2025 (Thu) | 8.27 | 8.27 | 8.27 | 8.14 | 692 |
| 24th Dec 2025 (Wed) | 8.27 | 8.27 | 8.27 | 8.14 | 692 |
| 23rd Dec 2025 (Tue) | 8.18 | 8.25 | 8.18 | 8.25 | 479 |
| 22nd Dec 2025 (Mon) | 8.00 | 8.06 | 7.895 | 8.01 | 1,735 |
| 19th Dec 2025 (Fri) | 8.17 | 8.17 | 8.165 | 8.11 | 300 |
| 18th Dec 2025 (Thu) | 7.87 | 8.14 | 7.87 | 8.16 | 241 |
| 17th Dec 2025 (Wed) | 7.69 | 7.79 | 7.62 | 7.68 | 4,262 |
| 16th Dec 2025 (Tue) | 8.02 | 8.02 | 7.66 | 7.73 | 1,214 |
| 15th Dec 2025 (Mon) | 7.99 | 7.99 | 7.77 | 7.99 | 222 |
| 12th Dec 2025 (Fri) | 7.68 | 8.20 | 7.68 | 8.13 | 2,871 |
| 11th Dec 2025 (Thu) | 7.85 | 7.85 | 7.60 | 7.45 | 1,271 |
| 10th Dec 2025 (Wed) | 8.61 | 8.61 | 8.11 | 8.115 | 7,262 |
| 9th Dec 2025 (Tue) | 7.02 | 7.27 | 7.02 | 7.18 | 3,003 |
| 8th Dec 2025 (Mon) | 7.20 | 7.20 | 7.11 | 7.01 | 325 |