| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.19 | 10.19 | 10.19 | 10.02 | 239 |
| 18th Sep 2025 (Thu) | 10.065 | 10.065 | 10.065 | 10.19 | 338 |
| 17th Sep 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.01 | 236 |
| 16th Sep 2025 (Tue) | 10.01 | 10.14 | 10.01 | 10.14 | 27 |
| 15th Sep 2025 (Mon) | 10.01 | 10.01 | 10.01 | 10.00 | 138 |
| 12th Sep 2025 (Fri) | 10.03 | 10.03 | 10.03 | 10.02 | 267 |
| 11th Sep 2025 (Thu) | 10.19 | 10.19 | 9.905 | 10.12 | 1,524 |
| 10th Sep 2025 (Wed) | 10.30 | 10.30 | 10.25 | 10.37 | 949 |
| 9th Sep 2025 (Tue) | 11.35 | 11.35 | 10.01 | 10.15 | 1,491 |
| 8th Sep 2025 (Mon) | 11.49 | 11.49 | 11.49 | 11.50 | 537 |
| 5th Sep 2025 (Fri) | 11.40 | 11.515 | 11.40 | 11.40 | 335 |
| 4th Sep 2025 (Thu) | 11.44 | 11.54 | 11.44 | 11.51 | 100 |
| 3rd Sep 2025 (Wed) | 11.68 | 11.68 | 11.68 | 11.68 | 209 |
| 2nd Sep 2025 (Tue) | 11.27 | 11.27 | 11.27 | 11.86 | 699 |
| 1st Sep 2025 (Mon) | 10.68 | 10.68 | 10.68 | 11.42 | 417 |
| 29th Aug 2025 (Fri) | 10.68 | 10.68 | 10.68 | 11.42 | 417 |
| 28th Aug 2025 (Thu) | 10.46 | 10.46 | 10.46 | 10.41 | 358 |
| 27th Aug 2025 (Wed) | 10.89 | 11.07 | 10.89 | 11.07 | 543 |
| 26th Aug 2025 (Tue) | 10.89 | 10.89 | 10.88 | 10.88 | 42 |
| 25th Aug 2025 (Mon) | 10.89 | 10.89 | 10.77 | 10.83 | 1,596 |
| 22nd Aug 2025 (Fri) | 11.11 | 11.11 | 11.05 | 10.92 | 1,213 |
| 21st Aug 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.05 | 100 |
| 20th Aug 2025 (Wed) | 11.41 | 11.41 | 11.04 | 11.04 | 6 |
| 19th Aug 2025 (Tue) | 11.41 | 11.41 | 11.26 | 11.26 | 4 |
| 18th Aug 2025 (Mon) | 11.41 | 11.41 | 11.20 | 11.20 | 18 |
| 15th Aug 2025 (Fri) | 11.41 | 11.41 | 11.27 | 11.27 | 1 |
| 14th Aug 2025 (Thu) | 11.41 | 11.41 | 11.41 | 11.41 | 202 |
| 13th Aug 2025 (Wed) | 11.55 | 11.55 | 11.43 | 11.47 | 101 |
| 12th Aug 2025 (Tue) | 11.65 | 11.65 | 11.65 | 11.54 | 150 |
| 11th Aug 2025 (Mon) | 11.37 | 11.78 | 11.36 | 11.79 | 1,686 |
| 8th Aug 2025 (Fri) | 11.21 | 11.49 | 11.21 | 11.49 | 1 |
| 7th Aug 2025 (Thu) | 11.21 | 11.21 | 11.21 | 11.18 | 430 |
| 6th Aug 2025 (Wed) | 11.47 | 11.59 | 11.36 | 11.65 | 992 |
| 5th Aug 2025 (Tue) | 11.29 | 11.29 | 11.29 | 11.25 | 407 |
| 4th Aug 2025 (Mon) | 10.51 | 10.92 | 10.51 | 10.92 | 180 |
| 1st Aug 2025 (Fri) | 10.51 | 11.33 | 10.20 | 11.33 | 625 |
| 31st Jul 2025 (Thu) | 11.18 | 11.30 | 11.18 | 11.30 | 0 |
| 30th Jul 2025 (Wed) | 11.18 | 11.35 | 11.18 | 11.35 | 22 |
| 29th Jul 2025 (Tue) | 11.18 | 11.30 | 11.18 | 11.30 | 134 |
| 28th Jul 2025 (Mon) | 11.18 | 11.365 | 11.18 | 11.365 | 4 |
| 25th Jul 2025 (Fri) | 11.18 | 11.36 | 11.18 | 11.36 | 13 |
| 24th Jul 2025 (Thu) | 11.18 | 11.30 | 11.18 | 11.30 | 39 |
| 23rd Jul 2025 (Wed) | 11.18 | 11.18 | 11.18 | 11.10 | 118 |
| 22nd Jul 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.14 | 487 |
| 21st Jul 2025 (Mon) | 11.39 | 11.39 | 11.39 | 11.30 | 1,119 |