| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 332.97 | 339.56 | 326.65 | 328.16 | 84,358 |
| 5th Feb 2026 (Thu) | 350.495 | 350.495 | 327.30 | 331.24 | 54,756 |
| 4th Feb 2026 (Wed) | 353.705 | 355.26 | 347.38 | 351.96 | 31,822 |
| 3rd Feb 2026 (Tue) | 339.99 | 352.09 | 339.99 | 351.80 | 30,145 |
| 2nd Feb 2026 (Mon) | 339.96 | 342.28 | 333.00 | 339.11 | 92,096 |
| 30th Jan 2026 (Fri) | 345.11 | 346.01 | 336.39 | 338.06 | 40,852 |
| 29th Jan 2026 (Thu) | 347.53 | 350.24 | 345.18 | 346.79 | 11,384 |
| 28th Jan 2026 (Wed) | 353.12 | 356.525 | 348.07 | 354.75 | 17,588 |
| 27th Jan 2026 (Tue) | 365.04 | 367.00 | 354.78 | 354.75 | 43,547 |
| 26th Jan 2026 (Mon) | 355.00 | 363.86 | 352.95 | 361.35 | 42,218 |
| 23rd Jan 2026 (Fri) | 368.715 | 370.57 | 356.75 | 357.98 | 77,079 |
| 22nd Jan 2026 (Thu) | 365.68 | 376.87 | 365.59 | 370.00 | 59,309 |
| 21st Jan 2026 (Wed) | 353.80 | 365.77 | 351.81 | 365.46 | 36,984 |
| 20th Jan 2026 (Tue) | 350.76 | 355.58 | 347.85 | 355.53 | 44,911 |
| 19th Jan 2026 (Mon) | 361.465 | 367.00 | 355.72 | 359.27 | 77,057 |
| 16th Jan 2026 (Fri) | 361.465 | 367.00 | 355.72 | 359.27 | 77,057 |
| 15th Jan 2026 (Thu) | 368.08 | 372.68 | 356.83 | 359.26 | 39,297 |
| 14th Jan 2026 (Wed) | 369.09 | 370.27 | 360.00 | 366.86 | 44,340 |
| 13th Jan 2026 (Tue) | 369.51 | 376.62 | 366.93 | 370.91 | 107,162 |
| 12th Jan 2026 (Mon) | 377.45 | 378.605 | 353.53 | 370.91 | 274,546 |
| 9th Jan 2026 (Fri) | 401.50 | 409.48 | 392.805 | 398.29 | 56,560 |
| 8th Jan 2026 (Thu) | 424.07 | 424.10 | 393.56 | 399.40 | 111,627 |
| 7th Jan 2026 (Wed) | 410.72 | 426.85 | 410.62 | 422.50 | 77,079 |
| 6th Jan 2026 (Tue) | 396.99 | 408.93 | 384.76 | 406.40 | 98,612 |
| 5th Jan 2026 (Mon) | 397.14 | 400.00 | 383.93 | 397.83 | 60,592 |
| 2nd Jan 2026 (Fri) | 401.05 | 403.55 | 396.26 | 400.17 | 49,604 |
| 1st Jan 2026 (Thu) | 397.61 | 402.28 | 397.53 | 397.65 | 51,990 |
| 31st Dec 2025 (Wed) | 397.61 | 402.28 | 397.53 | 397.65 | 51,990 |
| 30th Dec 2025 (Tue) | 396.48 | 398.22 | 394.01 | 397.25 | 28,413 |
| 29th Dec 2025 (Mon) | 400.28 | 401.71 | 397.13 | 398.82 | 39,472 |
| 26th Dec 2025 (Fri) | 401.775 | 401.775 | 397.90 | 400.59 | 24,008 |
| 25th Dec 2025 (Thu) | 396.25 | 401.44 | 395.535 | 400.69 | 32,936 |
| 24th Dec 2025 (Wed) | 396.25 | 401.44 | 395.535 | 400.69 | 32,936 |
| 23rd Dec 2025 (Tue) | 404.71 | 405.92 | 395.99 | 398.70 | 48,823 |
| 22nd Dec 2025 (Mon) | 407.215 | 413.11 | 403.88 | 407.73 | 30,164 |
| 19th Dec 2025 (Fri) | 400.84 | 408.12 | 395.97 | 400.23 | 251,023 |
| 18th Dec 2025 (Thu) | 395.88 | 404.07 | 391.71 | 396.04 | 61,430 |
| 17th Dec 2025 (Wed) | 395.33 | 400.24 | 389.00 | 392.10 | 62,901 |
| 16th Dec 2025 (Tue) | 391.71 | 399.57 | 388.54 | 391.17 | 79,321 |
| 15th Dec 2025 (Mon) | 395.025 | 402.16 | 390.31 | 391.50 | 83,064 |
| 12th Dec 2025 (Fri) | 408.86 | 409.045 | 387.15 | 397.55 | 78,101 |
| 11th Dec 2025 (Thu) | 405.26 | 414.12 | 402.82 | 412.63 | 92,146 |
| 10th Dec 2025 (Wed) | 415.69 | 417.00 | 403.91 | 404.46 | 58,084 |
| 9th Dec 2025 (Tue) | 431.35 | 432.56 | 414.45 | 415.21 | 50,036 |
| 8th Dec 2025 (Mon) | 448.32 | 448.32 | 423.46 | 430.02 | 87,122 |