| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 325.34 | 325.34 | 318.08 | 320.53 | 35,359 |
| 17th Jul 2025 (Thu) | 321.50 | 329.42 | 321.27 | 324.69 | 40,866 |
| 16th Jul 2025 (Wed) | 311.75 | 323.00 | 311.75 | 322.81 | 39,833 |
| 15th Jul 2025 (Tue) | 316.59 | 316.735 | 309.61 | 311.12 | 54,263 |
| 14th Jul 2025 (Mon) | 314.94 | 318.51 | 314.325 | 315.75 | 29,687 |
| 11th Jul 2025 (Fri) | 320.005 | 320.20 | 313.17 | 314.94 | 45,341 |
| 10th Jul 2025 (Thu) | 319.15 | 324.03 | 319.15 | 322.64 | 40,725 |
| 9th Jul 2025 (Wed) | 317.48 | 321.36 | 313.75 | 320.87 | 109,893 |
| 8th Jul 2025 (Tue) | 324.29 | 328.79 | 315.81 | 317.50 | 56,415 |
| 7th Jul 2025 (Mon) | 324.02 | 324.61 | 314.85 | 324.13 | 83,317 |
| 4th Jul 2025 (Fri) | 329.99 | 333.29 | 328.85 | 331.91 | 32,241 |
| 3rd Jul 2025 (Thu) | 329.99 | 333.29 | 328.85 | 331.91 | 32,241 |
| 2nd Jul 2025 (Wed) | 320.73 | 330.00 | 319.64 | 329.77 | 64,378 |
| 1st Jul 2025 (Tue) | 323.02 | 326.40 | 316.365 | 322.06 | 57,338 |
| 30th Jun 2025 (Mon) | 324.82 | 327.19 | 320.99 | 326.09 | 34,555 |
| 27th Jun 2025 (Fri) | 316.25 | 323.07 | 316.25 | 322.83 | 114,508 |
| 26th Jun 2025 (Thu) | 322.11 | 322.465 | 315.20 | 318.25 | 59,439 |
| 25th Jun 2025 (Wed) | 323.22 | 324.32 | 320.71 | 321.94 | 38,721 |
| 24th Jun 2025 (Tue) | 314.90 | 326.03 | 311.97 | 325.00 | 47,654 |
| 23rd Jun 2025 (Mon) | 310.23 | 314.62 | 308.93 | 313.13 | 25,934 |
| 20th Jun 2025 (Fri) | 313.21 | 313.94 | 308.78 | 309.70 | 54,845 |
| 19th Jun 2025 (Thu) | 307.145 | 317.235 | 307.05 | 312.32 | 50,091 |
| 18th Jun 2025 (Wed) | 307.145 | 317.235 | 307.05 | 312.32 | 50,091 |
| 17th Jun 2025 (Tue) | 305.585 | 308.94 | 303.86 | 308.71 | 35,954 |
| 16th Jun 2025 (Mon) | 303.485 | 309.31 | 302.83 | 308.78 | 35,447 |
| 13th Jun 2025 (Fri) | 301.845 | 307.97 | 301.58 | 307.99 | 27,774 |
| 12th Jun 2025 (Thu) | 298.75 | 307.15 | 298.75 | 304.67 | 68,293 |
| 11th Jun 2025 (Wed) | 302.45 | 302.83 | 298.28 | 298.58 | 24,322 |
| 10th Jun 2025 (Tue) | 305.46 | 307.95 | 301.38 | 302.46 | 33,014 |
| 9th Jun 2025 (Mon) | 300.10 | 305.87 | 300.10 | 304.00 | 31,674 |
| 6th Jun 2025 (Fri) | 308.00 | 310.22 | 300.46 | 300.83 | 42,687 |
| 5th Jun 2025 (Thu) | 305.39 | 308.33 | 302.325 | 308.00 | 46,128 |
| 4th Jun 2025 (Wed) | 305.30 | 308.72 | 304.505 | 305.31 | 41,358 |
| 3rd Jun 2025 (Tue) | 303.89 | 307.70 | 302.03 | 303.77 | 65,193 |
| 2nd Jun 2025 (Mon) | 305.00 | 306.99 | 299.52 | 306.09 | 57,002 |
| 30th May 2025 (Fri) | 289.48 | 306.00 | 289.48 | 304.56 | 137,333 |
| 29th May 2025 (Thu) | 285.01 | 293.08 | 284.73 | 292.90 | 43,476 |
| 28th May 2025 (Wed) | 290.62 | 291.29 | 285.81 | 287.405 | 68,283 |
| 27th May 2025 (Tue) | 290.75 | 293.63 | 289.47 | 289.86 | 51,363 |
| 26th May 2025 (Mon) | 289.96 | 289.96 | 289.96 | 289.96 | 0 |
| 24th May 2025 (Sat) | 285.24 | 290.16 | 284.64 | 289.96 | 59,086 |
| 23rd May 2025 (Fri) | 285.24 | 290.16 | 284.64 | 288.69 | 59,086 |
| 22nd May 2025 (Thu) | 289.51 | 290.89 | 285.73 | 289.24 | 51,574 |
| 21st May 2025 (Wed) | 289.03 | 298.18 | 289.03 | 290.12 | 80,264 |