| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 408.86 | 409.045 | 387.15 | 397.55 | 78,101 |
| 11th Dec 2025 (Thu) | 405.26 | 414.12 | 402.82 | 412.63 | 92,146 |
| 10th Dec 2025 (Wed) | 415.69 | 417.00 | 403.91 | 404.46 | 58,084 |
| 9th Dec 2025 (Tue) | 431.35 | 432.56 | 414.45 | 415.21 | 50,036 |
| 8th Dec 2025 (Mon) | 448.32 | 448.32 | 423.46 | 430.02 | 87,122 |
| 5th Dec 2025 (Fri) | 470.00 | 470.665 | 455.45 | 458.12 | 30,830 |
| 4th Dec 2025 (Thu) | 473.28 | 476.40 | 463.40 | 465.34 | 66,142 |
| 3rd Dec 2025 (Wed) | 466.485 | 479.74 | 460.42 | 473.29 | 73,395 |
| 2nd Dec 2025 (Tue) | 454.52 | 472.46 | 454.52 | 464.93 | 44,425 |
| 1st Dec 2025 (Mon) | 449.445 | 462.74 | 448.36 | 454.56 | 66,366 |
| 28th Nov 2025 (Fri) | 448.19 | 455.69 | 445.325 | 451.23 | 30,416 |
| 27th Nov 2025 (Thu) | 432.80 | 447.52 | 432.76 | 445.12 | 36,876 |
| 26th Nov 2025 (Wed) | 432.80 | 447.52 | 432.76 | 445.12 | 56,468 |
| 25th Nov 2025 (Tue) | 440.02 | 440.02 | 428.59 | 429.80 | 45,478 |
| 24th Nov 2025 (Mon) | 439.79 | 444.41 | 420.30 | 434.23 | 96,181 |
| 21st Nov 2025 (Fri) | 448.28 | 448.28 | 433.68 | 436.38 | 28,817 |
| 20th Nov 2025 (Thu) | 464.415 | 464.415 | 463.24 | 460.76 | 160 |
| 19th Nov 2025 (Wed) | 462.21 | 465.24 | 457.18 | 460.76 | 29,712 |
| 18th Nov 2025 (Tue) | 460.635 | 468.44 | 456.55 | 462.30 | 14,778 |
| 17th Nov 2025 (Mon) | 449.16 | 463.72 | 449.00 | 460.54 | 55,076 |
| 14th Nov 2025 (Fri) | 452.66 | 461.37 | 448.28 | 449.16 | 40,746 |
| 13th Nov 2025 (Thu) | 451.275 | 455.785 | 447.12 | 453.97 | 12,232 |
| 12th Nov 2025 (Wed) | 448.45 | 458.70 | 447.53 | 452.74 | 48,601 |
| 11th Nov 2025 (Tue) | 445.17 | 454.99 | 442.15 | 451.95 | 39,758 |
| 10th Nov 2025 (Mon) | 443.92 | 448.93 | 441.01 | 441.70 | 36,582 |
| 7th Nov 2025 (Fri) | 438.135 | 443.69 | 431.185 | 442.70 | 27,177 |
| 6th Nov 2025 (Thu) | 432.36 | 444.90 | 432.36 | 440.49 | 19,948 |
| 5th Nov 2025 (Wed) | 419.675 | 438.295 | 417.95 | 434.56 | 43,360 |
| 4th Nov 2025 (Tue) | 456.05 | 456.05 | 434.07 | 434.07 | 0 |
| 3rd Nov 2025 (Mon) | 456.05 | 456.67 | 429.61 | 434.07 | 97,660 |
| 31st Oct 2025 (Fri) | 451.41 | 459.77 | 441.48 | 456.04 | 88,370 |
| 30th Oct 2025 (Thu) | 448.50 | 469.10 | 436.63 | 449.56 | 163,495 |
| 29th Oct 2025 (Wed) | 475.68 | 482.44 | 468.54 | 481.59 | 63,058 |
| 28th Oct 2025 (Tue) | 477.79 | 484.46 | 473.75 | 475.91 | 55,368 |
| 27th Oct 2025 (Mon) | 467.50 | 485.04 | 466.19 | 478.58 | 70,904 |
| 24th Oct 2025 (Fri) | 465.73 | 469.04 | 459.50 | 463.43 | 43,246 |
| 23rd Oct 2025 (Thu) | 464.93 | 466.58 | 459.39 | 464.00 | 43,360 |
| 22nd Oct 2025 (Wed) | 476.93 | 477.81 | 461.33 | 464.90 | 44,111 |
| 21st Oct 2025 (Tue) | 490.05 | 490.05 | 471.42 | 474.00 | 42,042 |
| 20th Oct 2025 (Mon) | 479.76 | 495.39 | 478.95 | 491.22 | 60,726 |
| 17th Oct 2025 (Fri) | 481.03 | 492.00 | 478.90 | 481.67 | 57,089 |
| 16th Oct 2025 (Thu) | 475.98 | 488.10 | 473.54 | 481.07 | 33,098 |
| 15th Oct 2025 (Wed) | 473.77 | 485.07 | 468.71 | 470.27 | 59,793 |
| 14th Oct 2025 (Tue) | 463.62 | 479.61 | 458.18 | 469.36 | 60,687 |
| 13th Oct 2025 (Mon) | 457.84 | 473.39 | 455.14 | 464.95 | 77,197 |