| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 324.11 | 324.11 | 316.00 | 318.85 | 46,910 |
| 2nd Apr 2026 (Thu) | 324.11 | 324.11 | 316.00 | 318.85 | 46,910 |
| 1st Apr 2026 (Wed) | 331.90 | 334.60 | 328.22 | 328.73 | 28,982 |
| 31st Mar 2026 (Tue) | 319.98 | 332.44 | 319.98 | 330.87 | 24,819 |
| 30th Mar 2026 (Mon) | 319.07 | 321.62 | 314.25 | 316.09 | 41,304 |
| 27th Mar 2026 (Fri) | 327.16 | 329.22 | 317.00 | 317.36 | 33,392 |
| 26th Mar 2026 (Thu) | 329.89 | 332.65 | 327.96 | 328.16 | 63,797 |
| 25th Mar 2026 (Wed) | 313.53 | 329.48 | 313.39 | 328.70 | 48,365 |
| 24th Mar 2026 (Tue) | 303.00 | 308.91 | 299.92 | 308.05 | 35,085 |
| 23rd Mar 2026 (Mon) | 320.82 | 321.45 | 304.46 | 306.66 | 27,480 |
| 20th Mar 2026 (Fri) | 313.69 | 322.43 | 311.67 | 312.17 | 28,642 |
| 19th Mar 2026 (Thu) | 315.99 | 317.61 | 310.00 | 311.10 | 17,823 |
| 18th Mar 2026 (Wed) | 317.345 | 319.045 | 312.715 | 314.80 | 43,521 |
| 17th Mar 2026 (Tue) | 321.15 | 326.915 | 317.71 | 320.42 | 117,453 |
| 16th Mar 2026 (Mon) | 314.50 | 319.525 | 314.00 | 318.91 | 53,439 |
| 13th Mar 2026 (Fri) | 318.00 | 319.18 | 309.96 | 313.41 | 31,073 |
| 12th Mar 2026 (Thu) | 319.50 | 319.74 | 309.73 | 317.23 | 45,355 |
| 11th Mar 2026 (Wed) | 322.075 | 322.075 | 317.93 | 320.43 | 42,631 |
| 10th Mar 2026 (Tue) | 325.37 | 325.46 | 317.64 | 322.38 | 42,948 |
| 9th Mar 2026 (Mon) | 317.47 | 323.67 | 314.52 | 323.59 | 27,586 |
| 6th Mar 2026 (Fri) | 316.82 | 320.99 | 312.91 | 320.66 | 17,772 |
| 5th Mar 2026 (Thu) | 323.82 | 328.01 | 319.69 | 320.51 | 23,397 |
| 4th Mar 2026 (Wed) | 320.75 | 328.00 | 318.265 | 327.30 | 51,061 |
| 3rd Mar 2026 (Tue) | 321.92 | 323.92 | 315.20 | 318.65 | 11,004 |
| 2nd Mar 2026 (Mon) | 329.41 | 333.42 | 323.18 | 325.07 | 48,941 |
| 27th Feb 2026 (Fri) | 333.09 | 334.68 | 328.69 | 332.92 | 33,389 |
| 26th Feb 2026 (Thu) | 327.86 | 332.83 | 324.56 | 331.24 | 40,885 |
| 25th Feb 2026 (Wed) | 335.70 | 335.70 | 327.36 | 327.36 | 0 |
| 24th Feb 2026 (Tue) | 335.70 | 335.70 | 329.35 | 329.35 | 0 |
| 23rd Feb 2026 (Mon) | 335.70 | 340.50 | 327.46 | 329.35 | 33,972 |
| 20th Feb 2026 (Fri) | 340.34 | 345.895 | 335.83 | 336.19 | 60,087 |
| 19th Feb 2026 (Thu) | 331.805 | 339.61 | 327.14 | 339.37 | 82,637 |
| 18th Feb 2026 (Wed) | 326.59 | 335.52 | 325.04 | 332.68 | 54,499 |
| 17th Feb 2026 (Tue) | 318.76 | 336.18 | 318.76 | 332.61 | 46,903 |
| 16th Feb 2026 (Mon) | 307.82 | 317.33 | 304.665 | 314.40 | 31,334 |
| 13th Feb 2026 (Fri) | 307.82 | 317.33 | 304.665 | 314.40 | 31,334 |
| 12th Feb 2026 (Thu) | 314.02 | 314.49 | 298.17 | 308.48 | 53,582 |
| 11th Feb 2026 (Wed) | 322.14 | 324.75 | 317.88 | 322.28 | 97,519 |
| 10th Feb 2026 (Tue) | 321.04 | 325.76 | 318.015 | 322.98 | 101,478 |
| 9th Feb 2026 (Mon) | 325.835 | 328.17 | 319.26 | 320.00 | 95,042 |
| 6th Feb 2026 (Fri) | 332.97 | 339.56 | 326.65 | 328.16 | 84,358 |