| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 455.53 | 456.99 | 452.00 | 453.56 | 28,782 |
| 18th Sep 2025 (Thu) | 451.29 | 456.49 | 444.20 | 452.17 | 64,342 |
| 17th Sep 2025 (Wed) | 461.63 | 462.57 | 450.71 | 451.725 | 37,033 |
| 16th Sep 2025 (Tue) | 465.135 | 465.69 | 458.64 | 461.24 | 38,241 |
| 15th Sep 2025 (Mon) | 463.12 | 463.12 | 455.77 | 461.14 | 36,121 |
| 12th Sep 2025 (Fri) | 471.06 | 475.26 | 465.48 | 465.89 | 28,651 |
| 11th Sep 2025 (Thu) | 471.03 | 471.78 | 465.60 | 468.58 | 46,359 |
| 10th Sep 2025 (Wed) | 475.23 | 478.66 | 462.06 | 469.31 | 75,732 |
| 9th Sep 2025 (Tue) | 461.115 | 484.00 | 456.32 | 482.13 | 185,140 |
| 8th Sep 2025 (Mon) | 458.00 | 462.01 | 454.43 | 455.03 | 55,387 |
| 5th Sep 2025 (Fri) | 452.49 | 455.145 | 445.94 | 452.00 | 31,208 |
| 4th Sep 2025 (Thu) | 451.40 | 458.30 | 450.58 | 453.54 | 47,883 |
| 3rd Sep 2025 (Wed) | 445.905 | 455.95 | 443.18 | 447.43 | 57,287 |
| 2nd Sep 2025 (Tue) | 446.315 | 454.14 | 442.10 | 447.00 | 52,210 |
| 1st Sep 2025 (Mon) | 453.96 | 453.96 | 445.19 | 446.51 | 46,262 |
| 29th Aug 2025 (Fri) | 453.96 | 453.96 | 445.19 | 446.51 | 46,262 |
| 28th Aug 2025 (Thu) | 453.50 | 456.48 | 451.235 | 452.33 | 45,365 |
| 27th Aug 2025 (Wed) | 449.33 | 455.28 | 447.72 | 454.18 | 55,327 |
| 26th Aug 2025 (Tue) | 445.375 | 451.33 | 444.25 | 451.20 | 70,412 |
| 25th Aug 2025 (Mon) | 452.12 | 458.75 | 442.41 | 443.64 | 68,139 |
| 22nd Aug 2025 (Fri) | 465.71 | 468.00 | 454.21 | 454.38 | 62,787 |
| 21st Aug 2025 (Thu) | 456.59 | 467.66 | 456.59 | 467.55 | 54,411 |
| 20th Aug 2025 (Wed) | 457.105 | 466.27 | 456.68 | 458.31 | 63,733 |
| 19th Aug 2025 (Tue) | 454.84 | 462.50 | 453.51 | 458.28 | 54,696 |
| 18th Aug 2025 (Mon) | 449.92 | 457.50 | 449.62 | 456.87 | 127,425 |
| 15th Aug 2025 (Fri) | 438.215 | 449.14 | 438.215 | 448.91 | 54,827 |
| 14th Aug 2025 (Thu) | 432.115 | 443.15 | 430.95 | 442.73 | 90,014 |
| 13th Aug 2025 (Wed) | 422.87 | 437.60 | 422.87 | 432.52 | 109,447 |
| 12th Aug 2025 (Tue) | 435.05 | 435.85 | 428.60 | 429.93 | 90,677 |
| 11th Aug 2025 (Mon) | 431.52 | 445.00 | 428.64 | 435.00 | 54,012 |
| 8th Aug 2025 (Fri) | 435.10 | 438.85 | 427.85 | 438.93 | 48,156 |
| 7th Aug 2025 (Thu) | 426.80 | 436.34 | 426.77 | 435.10 | 62,668 |
| 6th Aug 2025 (Wed) | 417.81 | 428.68 | 415.01 | 428.14 | 60,120 |
| 5th Aug 2025 (Tue) | 418.375 | 426.47 | 412.11 | 418.91 | 87,428 |
| 4th Aug 2025 (Mon) | 404.70 | 422.64 | 404.70 | 419.555 | 87,389 |
| 1st Aug 2025 (Fri) | 388.15 | 401.67 | 384.70 | 401.80 | 71,935 |
| 31st Jul 2025 (Thu) | 351.58 | 401.53 | 351.58 | 392.24 | 196,208 |
| 30th Jul 2025 (Wed) | 337.85 | 345.94 | 335.55 | 339.80 | 115,695 |
| 29th Jul 2025 (Tue) | 325.02 | 331.06 | 324.09 | 330.55 | 57,351 |
| 28th Jul 2025 (Mon) | 329.82 | 331.00 | 324.79 | 324.79 | 52,811 |
| 25th Jul 2025 (Fri) | 329.07 | 329.95 | 324.96 | 328.81 | 37,179 |
| 24th Jul 2025 (Thu) | 329.20 | 331.98 | 327.11 | 328.00 | 35,524 |
| 23rd Jul 2025 (Wed) | 326.00 | 329.30 | 322.92 | 325.64 | 71,671 |
| 22nd Jul 2025 (Tue) | 320.88 | 326.23 | 320.83 | 325.28 | 55,914 |
| 21st Jul 2025 (Mon) | 323.01 | 328.695 | 320.31 | 320.52 | 39,025 |