| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.585 | 48.00 | 46.35 | 46.59 | 12,947 |
| 18th Sep 2025 (Thu) | 46.36 | 47.80 | 46.32 | 47.81 | 20,390 |
| 17th Sep 2025 (Wed) | 45.65 | 46.91 | 45.23 | 45.86 | 7,116 |
| 16th Sep 2025 (Tue) | 46.63 | 46.63 | 45.16 | 45.24 | 8,594 |
| 15th Sep 2025 (Mon) | 46.265 | 47.07 | 46.13 | 46.65 | 24,429 |
| 12th Sep 2025 (Fri) | 46.15 | 46.61 | 45.90 | 45.965 | 6,746 |
| 11th Sep 2025 (Thu) | 46.00 | 46.645 | 45.81 | 46.47 | 13,359 |
| 10th Sep 2025 (Wed) | 44.80 | 45.73 | 44.80 | 45.66 | 9,105 |
| 9th Sep 2025 (Tue) | 45.00 | 45.00 | 43.83 | 44.37 | 20,474 |
| 8th Sep 2025 (Mon) | 45.94 | 46.41 | 45.68 | 45.76 | 9,627 |
| 5th Sep 2025 (Fri) | 46.71 | 47.01 | 45.01 | 45.54 | 6,471 |
| 4th Sep 2025 (Thu) | 45.03 | 45.97 | 44.99 | 46.025 | 9,135 |
| 3rd Sep 2025 (Wed) | 45.37 | 45.62 | 44.58 | 44.67 | 10,328 |
| 2nd Sep 2025 (Tue) | 44.01 | 45.41 | 44.01 | 45.21 | 11,278 |
| 1st Sep 2025 (Mon) | 47.00 | 47.01 | 45.03 | 45.38 | 14,213 |
| 29th Aug 2025 (Fri) | 47.00 | 47.01 | 45.03 | 45.38 | 14,213 |
| 28th Aug 2025 (Thu) | 47.69 | 48.18 | 47.21 | 47.33 | 11,322 |
| 27th Aug 2025 (Wed) | 46.69 | 47.35 | 46.44 | 47.26 | 16,181 |
| 26th Aug 2025 (Tue) | 46.77 | 47.47 | 46.53 | 46.73 | 17,062 |
| 25th Aug 2025 (Mon) | 46.555 | 46.97 | 46.35 | 46.59 | 13,174 |
| 22nd Aug 2025 (Fri) | 44.53 | 47.22 | 44.53 | 46.86 | 39,086 |
| 21st Aug 2025 (Thu) | 43.53 | 44.15 | 43.53 | 44.14 | 10,076 |
| 20th Aug 2025 (Wed) | 44.215 | 44.215 | 43.05 | 43.14 | 5,924 |
| 19th Aug 2025 (Tue) | 44.50 | 44.74 | 43.87 | 44.13 | 8,182 |
| 18th Aug 2025 (Mon) | 43.75 | 44.45 | 43.75 | 44.565 | 6,182 |
| 15th Aug 2025 (Fri) | 43.23 | 43.54 | 42.98 | 43.52 | 11,380 |
| 14th Aug 2025 (Thu) | 45.55 | 45.72 | 43.89 | 44.00 | 14,628 |
| 13th Aug 2025 (Wed) | 46.565 | 46.63 | 45.40 | 46.17 | 25,205 |
| 12th Aug 2025 (Tue) | 43.45 | 46.13 | 43.45 | 46.23 | 29,854 |
| 11th Aug 2025 (Mon) | 42.48 | 44.135 | 40.53 | 43.12 | 15,862 |
| 8th Aug 2025 (Fri) | 42.66 | 43.70 | 41.58 | 42.00 | 14,423 |
| 7th Aug 2025 (Thu) | 47.26 | 47.26 | 39.74 | 42.285 | 32,863 |
| 6th Aug 2025 (Wed) | 38.87 | 40.20 | 38.33 | 40.11 | 23,264 |
| 5th Aug 2025 (Tue) | 39.69 | 39.92 | 39.22 | 39.79 | 9,761 |
| 4th Aug 2025 (Mon) | 38.54 | 39.55 | 38.325 | 39.67 | 19,720 |
| 1st Aug 2025 (Fri) | 39.10 | 39.10 | 37.00 | 38.02 | 10,059 |
| 31st Jul 2025 (Thu) | 39.73 | 40.56 | 39.73 | 40.31 | 5,823 |
| 30th Jul 2025 (Wed) | 39.785 | 40.67 | 39.38 | 39.60 | 8,248 |
| 29th Jul 2025 (Tue) | 39.93 | 40.00 | 39.60 | 39.96 | 7,306 |
| 28th Jul 2025 (Mon) | 39.65 | 39.965 | 39.65 | 39.91 | 5,396 |
| 25th Jul 2025 (Fri) | 39.19 | 39.81 | 39.06 | 39.74 | 9,165 |
| 24th Jul 2025 (Thu) | 40.22 | 40.22 | 39.28 | 39.28 | 5,134 |
| 23rd Jul 2025 (Wed) | 39.78 | 40.16 | 39.33 | 40.16 | 12,473 |
| 22nd Jul 2025 (Tue) | 38.92 | 39.39 | 38.79 | 39.14 | 9,548 |
| 21st Jul 2025 (Mon) | 39.84 | 40.18 | 38.44 | 38.57 | 15,883 |