| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.795 | 61.55 | 59.63 | 60.54 | 8,327 |
| 2nd Apr 2026 (Thu) | 59.795 | 61.55 | 59.63 | 60.54 | 8,327 |
| 1st Apr 2026 (Wed) | 61.09 | 62.22 | 61.09 | 61.82 | 5,833 |
| 31st Mar 2026 (Tue) | 60.10 | 60.20 | 57.52 | 59.09 | 2,389 |
| 30th Mar 2026 (Mon) | 60.18 | 60.79 | 59.42 | 59.52 | 5,943 |
| 27th Mar 2026 (Fri) | 61.84 | 62.97 | 61.40 | 62.42 | 10,080 |
| 26th Mar 2026 (Thu) | 64.15 | 64.15 | 61.40 | 61.51 | 13,200 |
| 25th Mar 2026 (Wed) | 65.15 | 66.37 | 64.90 | 66.03 | 6,157 |
| 24th Mar 2026 (Tue) | 62.82 | 65.42 | 62.82 | 65.06 | 1,754 |
| 23rd Mar 2026 (Mon) | 61.76 | 63.98 | 61.76 | 63.32 | 3,074 |
| 20th Mar 2026 (Fri) | 61.415 | 61.90 | 59.18 | 60.34 | 3,110 |
| 19th Mar 2026 (Thu) | 60.65 | 62.99 | 59.75 | 61.37 | 8,113 |
| 18th Mar 2026 (Wed) | 63.72 | 63.72 | 61.05 | 61.25 | 3,885 |
| 17th Mar 2026 (Tue) | 64.48 | 64.62 | 62.76 | 63.09 | 4,770 |
| 16th Mar 2026 (Mon) | 65.12 | 65.33 | 63.84 | 64.45 | 5,271 |
| 13th Mar 2026 (Fri) | 63.35 | 63.45 | 61.51 | 62.34 | 4,453 |
| 12th Mar 2026 (Thu) | 66.48 | 67.17 | 63.83 | 63.89 | 12,883 |
| 11th Mar 2026 (Wed) | 63.53 | 67.04 | 62.39 | 66.91 | 15,377 |
| 10th Mar 2026 (Tue) | 61.66 | 64.56 | 61.66 | 63.27 | 7,747 |
| 9th Mar 2026 (Mon) | 64.29 | 64.29 | 58.98 | 60.95 | 11,370 |
| 6th Mar 2026 (Fri) | 61.18 | 66.00 | 57.67 | 65.25 | 8,828 |
| 5th Mar 2026 (Thu) | 61.56 | 64.36 | 58.03 | 62.07 | 6,554 |
| 4th Mar 2026 (Wed) | 62.33 | 64.21 | 62.33 | 63.55 | 6,813 |
| 3rd Mar 2026 (Tue) | 61.66 | 62.07 | 61.00 | 62.11 | 2,826 |
| 2nd Mar 2026 (Mon) | 64.21 | 65.92 | 62.93 | 65.25 | 2,111 |
| 27th Feb 2026 (Fri) | 65.23 | 65.795 | 63.94 | 65.84 | 5,574 |
| 26th Feb 2026 (Thu) | 66.89 | 67.235 | 66.89 | 67.13 | 3,451 |
| 25th Feb 2026 (Wed) | 67.60 | 67.60 | 66.49 | 66.49 | 0 |
| 24th Feb 2026 (Tue) | 67.60 | 67.60 | 65.65 | 65.65 | 0 |
| 23rd Feb 2026 (Mon) | 67.60 | 67.60 | 64.48 | 65.65 | 7,811 |
| 20th Feb 2026 (Fri) | 68.04 | 69.49 | 67.80 | 68.37 | 8,232 |
| 19th Feb 2026 (Thu) | 66.51 | 67.70 | 66.37 | 67.59 | 11,394 |
| 18th Feb 2026 (Wed) | 67.195 | 68.44 | 66.53 | 67.09 | 8,411 |
| 17th Feb 2026 (Tue) | 66.11 | 66.99 | 66.06 | 65.98 | 3,871 |
| 16th Feb 2026 (Mon) | 65.40 | 67.00 | 65.40 | 66.66 | 4,223 |
| 13th Feb 2026 (Fri) | 65.40 | 67.00 | 65.40 | 66.66 | 4,223 |
| 12th Feb 2026 (Thu) | 66.50 | 66.50 | 63.99 | 65.47 | 4,094 |
| 11th Feb 2026 (Wed) | 68.19 | 68.19 | 65.51 | 65.63 | 5,371 |
| 10th Feb 2026 (Tue) | 67.50 | 68.30 | 65.49 | 66.42 | 7,723 |
| 9th Feb 2026 (Mon) | 66.225 | 70.00 | 66.09 | 68.87 | 18,103 |
| 6th Feb 2026 (Fri) | 63.38 | 66.14 | 63.30 | 65.74 | 10,380 |