| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.38 | 66.14 | 63.30 | 65.74 | 10,380 |
| 5th Feb 2026 (Thu) | 61.07 | 63.17 | 61.07 | 62.11 | 6,337 |
| 4th Feb 2026 (Wed) | 65.62 | 65.62 | 60.25 | 61.69 | 2,342 |
| 3rd Feb 2026 (Tue) | 64.96 | 65.055 | 62.59 | 64.01 | 4,291 |
| 2nd Feb 2026 (Mon) | 61.48 | 63.76 | 61.45 | 63.24 | 8,826 |
| 30th Jan 2026 (Fri) | 61.03 | 61.75 | 59.69 | 61.01 | 2,822 |
| 29th Jan 2026 (Thu) | 61.60 | 61.60 | 59.65 | 61.21 | 149 |
| 28th Jan 2026 (Wed) | 60.80 | 60.80 | 59.62 | 60.83 | 5,513 |
| 27th Jan 2026 (Tue) | 63.10 | 63.10 | 59.55 | 60.83 | 10,068 |
| 26th Jan 2026 (Mon) | 63.25 | 63.535 | 62.33 | 63.39 | 5,962 |
| 23rd Jan 2026 (Fri) | 62.54 | 63.26 | 62.38 | 63.02 | 6,811 |
| 22nd Jan 2026 (Thu) | 64.84 | 65.02 | 63.50 | 63.75 | 8,249 |
| 21st Jan 2026 (Wed) | 62.64 | 63.39 | 61.24 | 62.86 | 3,156 |
| 20th Jan 2026 (Tue) | 60.57 | 61.72 | 60.54 | 61.17 | 3,892 |
| 19th Jan 2026 (Mon) | 62.61 | 62.61 | 61.22 | 61.23 | 8,931 |
| 16th Jan 2026 (Fri) | 62.61 | 62.61 | 61.22 | 61.23 | 8,931 |
| 15th Jan 2026 (Thu) | 62.315 | 62.455 | 61.56 | 61.81 | 4,481 |
| 14th Jan 2026 (Wed) | 61.445 | 61.445 | 59.78 | 61.49 | 2,637 |
| 13th Jan 2026 (Tue) | 61.30 | 62.00 | 61.00 | 60.90 | 3,809 |
| 12th Jan 2026 (Mon) | 58.96 | 61.68 | 58.96 | 60.90 | 13,641 |
| 9th Jan 2026 (Fri) | 56.65 | 59.02 | 56.64 | 59.07 | 10,259 |
| 8th Jan 2026 (Thu) | 57.12 | 57.22 | 56.04 | 56.10 | 7,044 |
| 7th Jan 2026 (Wed) | 58.35 | 58.52 | 56.63 | 57.00 | 4,340 |
| 6th Jan 2026 (Tue) | 57.55 | 58.16 | 54.01 | 57.58 | 10,904 |
| 5th Jan 2026 (Mon) | 57.05 | 59.10 | 57.00 | 58.33 | 8,783 |
| 2nd Jan 2026 (Fri) | 54.70 | 55.50 | 54.42 | 55.58 | 8,817 |
| 1st Jan 2026 (Thu) | 54.00 | 54.00 | 53.55 | 53.75 | 2,981 |
| 31st Dec 2025 (Wed) | 54.00 | 54.00 | 53.55 | 53.75 | 2,981 |
| 30th Dec 2025 (Tue) | 54.72 | 54.72 | 53.87 | 53.94 | 9,489 |
| 29th Dec 2025 (Mon) | 55.45 | 55.61 | 54.39 | 55.45 | 19,582 |
| 26th Dec 2025 (Fri) | 56.13 | 56.45 | 55.57 | 55.56 | 8,481 |
| 25th Dec 2025 (Thu) | 55.60 | 56.40 | 55.60 | 56.42 | 2,707 |
| 24th Dec 2025 (Wed) | 55.60 | 56.40 | 55.60 | 56.42 | 2,707 |
| 23rd Dec 2025 (Tue) | 56.31 | 56.66 | 55.71 | 55.73 | 5,958 |
| 22nd Dec 2025 (Mon) | 55.67 | 56.03 | 54.55 | 55.43 | 2,516 |
| 19th Dec 2025 (Fri) | 54.99 | 55.68 | 54.93 | 55.07 | 14,780 |
| 18th Dec 2025 (Thu) | 53.34 | 55.04 | 52.97 | 54.69 | 11,222 |
| 17th Dec 2025 (Wed) | 54.785 | 55.09 | 51.04 | 51.41 | 11,143 |
| 16th Dec 2025 (Tue) | 54.24 | 54.95 | 53.45 | 54.64 | 11,656 |
| 15th Dec 2025 (Mon) | 56.51 | 57.42 | 55.00 | 55.03 | 8,801 |
| 12th Dec 2025 (Fri) | 55.81 | 55.85 | 55.21 | 55.40 | 3,839 |
| 11th Dec 2025 (Thu) | 56.07 | 57.59 | 56.07 | 56.83 | 7,779 |
| 10th Dec 2025 (Wed) | 56.03 | 57.53 | 55.38 | 56.86 | 6,942 |
| 9th Dec 2025 (Tue) | 54.04 | 56.50 | 54.00 | 55.74 | 12,388 |
| 8th Dec 2025 (Mon) | 55.40 | 55.92 | 54.11 | 54.65 | 9,000 |