| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.81 | 55.85 | 55.21 | 55.40 | 3,839 |
| 11th Dec 2025 (Thu) | 56.07 | 57.59 | 56.07 | 56.83 | 7,779 |
| 10th Dec 2025 (Wed) | 56.03 | 57.53 | 55.38 | 56.86 | 6,942 |
| 9th Dec 2025 (Tue) | 54.04 | 56.50 | 54.00 | 55.74 | 12,388 |
| 8th Dec 2025 (Mon) | 55.40 | 55.92 | 54.11 | 54.65 | 9,000 |
| 5th Dec 2025 (Fri) | 53.72 | 54.77 | 53.70 | 54.51 | 3,732 |
| 4th Dec 2025 (Thu) | 53.62 | 55.18 | 53.62 | 54.83 | 7,518 |
| 3rd Dec 2025 (Wed) | 53.70 | 54.11 | 52.72 | 53.78 | 5,777 |
| 2nd Dec 2025 (Tue) | 53.94 | 55.38 | 53.53 | 54.18 | 17,961 |
| 1st Dec 2025 (Mon) | 52.46 | 53.45 | 52.46 | 53.13 | 8,517 |
| 28th Nov 2025 (Fri) | 53.81 | 53.92 | 53.37 | 53.86 | 4,177 |
| 27th Nov 2025 (Thu) | 54.16 | 54.80 | 53.52 | 54.14 | 9,800 |
| 26th Nov 2025 (Wed) | 54.16 | 54.80 | 53.52 | 54.14 | 11,115 |
| 25th Nov 2025 (Tue) | 51.69 | 53.51 | 51.04 | 53.32 | 16,605 |
| 24th Nov 2025 (Mon) | 51.47 | 52.62 | 51.47 | 51.76 | 5,964 |
| 21st Nov 2025 (Fri) | 49.45 | 51.42 | 49.43 | 51.06 | 3,533 |
| 20th Nov 2025 (Thu) | 51.22 | 51.22 | 50.45 | 50.45 | 213 |
| 19th Nov 2025 (Wed) | 51.22 | 52.15 | 50.40 | 50.45 | 7,744 |
| 18th Nov 2025 (Tue) | 49.52 | 51.33 | 49.44 | 50.30 | 2,436 |
| 17th Nov 2025 (Mon) | 52.81 | 53.72 | 50.55 | 50.64 | 7,959 |
| 14th Nov 2025 (Fri) | 50.10 | 53.04 | 50.06 | 53.00 | 10,495 |
| 13th Nov 2025 (Thu) | 52.865 | 52.865 | 50.38 | 50.99 | 2,311 |
| 12th Nov 2025 (Wed) | 54.40 | 54.70 | 53.165 | 53.17 | 9,567 |
| 11th Nov 2025 (Tue) | 52.01 | 52.85 | 51.43 | 52.39 | 10,084 |
| 10th Nov 2025 (Mon) | 54.06 | 54.12 | 52.55 | 52.60 | 13,702 |
| 7th Nov 2025 (Fri) | 50.51 | 52.69 | 50.035 | 52.26 | 17,518 |
| 6th Nov 2025 (Thu) | 51.35 | 51.35 | 45.25 | 50.52 | 45,426 |
| 5th Nov 2025 (Wed) | 53.86 | 55.37 | 53.08 | 53.51 | 12,695 |
| 4th Nov 2025 (Tue) | 53.89 | 56.15 | 53.89 | 56.15 | 0 |
| 3rd Nov 2025 (Mon) | 53.89 | 56.19 | 53.89 | 56.15 | 17,502 |
| 31st Oct 2025 (Fri) | 56.075 | 56.075 | 54.15 | 54.68 | 8,151 |
| 30th Oct 2025 (Thu) | 56.75 | 57.50 | 54.53 | 55.00 | 12,306 |
| 29th Oct 2025 (Wed) | 55.67 | 58.13 | 55.67 | 56.69 | 31,851 |
| 28th Oct 2025 (Tue) | 54.08 | 55.69 | 53.67 | 54.32 | 8,584 |
| 27th Oct 2025 (Mon) | 54.79 | 56.10 | 54.21 | 54.21 | 10,604 |
| 24th Oct 2025 (Fri) | 56.50 | 56.50 | 54.93 | 54.91 | 19,231 |
| 23rd Oct 2025 (Thu) | 52.99 | 55.94 | 52.99 | 55.80 | 37,261 |
| 22nd Oct 2025 (Wed) | 51.10 | 51.10 | 50.44 | 51.00 | 5,986 |
| 21st Oct 2025 (Tue) | 51.57 | 52.29 | 51.29 | 51.74 | 6,675 |
| 20th Oct 2025 (Mon) | 50.05 | 51.10 | 49.53 | 51.05 | 7,978 |
| 17th Oct 2025 (Fri) | 48.075 | 49.48 | 48.00 | 49.25 | 10,997 |
| 16th Oct 2025 (Thu) | 53.19 | 53.19 | 49.56 | 49.63 | 13,671 |
| 15th Oct 2025 (Wed) | 53.13 | 53.33 | 51.83 | 53.205 | 22,170 |
| 14th Oct 2025 (Tue) | 47.05 | 51.92 | 46.55 | 51.77 | 25,673 |
| 13th Oct 2025 (Mon) | 46.91 | 48.28 | 46.43 | 48.25 | 30,606 |