| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.30 | 40.30 | 39.30 | 39.82 | 13,771 |
| 17th Jul 2025 (Thu) | 39.54 | 39.54 | 39.24 | 39.50 | 12,757 |
| 16th Jul 2025 (Wed) | 39.575 | 40.01 | 38.59 | 39.47 | 18,840 |
| 15th Jul 2025 (Tue) | 39.095 | 40.23 | 39.02 | 39.30 | 29,231 |
| 14th Jul 2025 (Mon) | 38.50 | 39.75 | 38.34 | 39.11 | 16,004 |
| 11th Jul 2025 (Fri) | 38.83 | 38.99 | 38.40 | 38.59 | 7,442 |
| 10th Jul 2025 (Thu) | 39.52 | 39.97 | 38.82 | 39.03 | 33,323 |
| 9th Jul 2025 (Wed) | 38.17 | 39.22 | 37.71 | 39.20 | 18,871 |
| 8th Jul 2025 (Tue) | 38.125 | 38.26 | 37.61 | 37.78 | 14,044 |
| 7th Jul 2025 (Mon) | 38.53 | 39.00 | 37.78 | 37.89 | 6,838 |
| 4th Jul 2025 (Fri) | 38.73 | 38.95 | 38.60 | 38.76 | 3,584 |
| 3rd Jul 2025 (Thu) | 38.73 | 38.95 | 38.60 | 38.76 | 3,584 |
| 2nd Jul 2025 (Wed) | 36.53 | 38.16 | 36.53 | 38.07 | 13,475 |
| 1st Jul 2025 (Tue) | 36.20 | 37.44 | 36.20 | 36.71 | 16,130 |
| 30th Jun 2025 (Mon) | 35.93 | 36.79 | 35.40 | 36.31 | 16,482 |
| 27th Jun 2025 (Fri) | 36.10 | 36.54 | 35.70 | 35.92 | 10,650 |
| 26th Jun 2025 (Thu) | 35.60 | 36.43 | 35.57 | 36.10 | 11,502 |
| 25th Jun 2025 (Wed) | 35.23 | 35.60 | 34.99 | 35.01 | 9,909 |
| 24th Jun 2025 (Tue) | 34.89 | 36.04 | 34.89 | 35.88 | 16,926 |
| 23rd Jun 2025 (Mon) | 34.25 | 34.69 | 34.01 | 34.61 | 7,131 |
| 20th Jun 2025 (Fri) | 34.38 | 34.825 | 33.68 | 33.72 | 7,272 |
| 19th Jun 2025 (Thu) | 34.26 | 35.01 | 34.21 | 34.36 | 8,445 |
| 18th Jun 2025 (Wed) | 34.26 | 35.01 | 34.21 | 34.36 | 8,445 |
| 17th Jun 2025 (Tue) | 34.53 | 34.53 | 34.00 | 34.26 | 15,485 |
| 16th Jun 2025 (Mon) | 34.34 | 35.12 | 34.27 | 34.94 | 12,308 |
| 13th Jun 2025 (Fri) | 33.935 | 34.185 | 33.68 | 33.83 | 18,533 |
| 12th Jun 2025 (Thu) | 34.19 | 34.31 | 33.82 | 34.28 | 10,996 |
| 11th Jun 2025 (Wed) | 34.32 | 35.00 | 34.31 | 34.75 | 14,831 |
| 10th Jun 2025 (Tue) | 33.36 | 34.08 | 33.36 | 34.03 | 8,681 |
| 9th Jun 2025 (Mon) | 32.45 | 33.59 | 32.42 | 33.36 | 18,539 |
| 6th Jun 2025 (Fri) | 32.25 | 32.44 | 31.82 | 31.90 | 7,271 |
| 5th Jun 2025 (Thu) | 31.82 | 32.00 | 31.46 | 31.47 | 7,997 |
| 4th Jun 2025 (Wed) | 31.84 | 32.00 | 31.65 | 31.74 | 5,518 |
| 3rd Jun 2025 (Tue) | 30.80 | 31.76 | 30.80 | 31.57 | 9,671 |
| 2nd Jun 2025 (Mon) | 30.82 | 30.83 | 30.00 | 30.34 | 6,871 |
| 30th May 2025 (Fri) | 31.20 | 31.42 | 30.42 | 30.40 | 6,734 |
| 29th May 2025 (Thu) | 31.12 | 31.50 | 31.00 | 31.39 | 5,054 |
| 28th May 2025 (Wed) | 30.50 | 30.98 | 30.50 | 30.98 | 7,320 |
| 27th May 2025 (Tue) | 30.585 | 30.93 | 30.585 | 30.93 | 6,649 |
| 26th May 2025 (Mon) | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| 24th May 2025 (Sat) | 30.17 | 30.17 | 29.95 | 29.88 | 13,016 |
| 23rd May 2025 (Fri) | 30.17 | 30.17 | 29.95 | 30.14 | 13,016 |
| 22nd May 2025 (Thu) | 30.75 | 30.75 | 30.59 | 30.59 | 5,323 |
| 21st May 2025 (Wed) | 31.73 | 31.73 | 30.88 | 31.01 | 11,300 |
| 20th May 2025 (Tue) | 32.31 | 32.50 | 31.79 | 31.81 | 6,867 |