| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.82 | 19.49 | 15.79 | 19.49 | 96,924 |
| 18th Sep 2025 (Thu) | 16.295 | 18.47 | 15.00 | 15.87 | 96,832 |
| 17th Sep 2025 (Wed) | 16.84 | 17.23 | 16.35 | 17.05 | 24,011 |
| 16th Sep 2025 (Tue) | 14.72 | 17.21 | 14.72 | 17.11 | 44,164 |
| 15th Sep 2025 (Mon) | 15.32 | 15.55 | 14.60 | 14.70 | 17,643 |
| 12th Sep 2025 (Fri) | 15.25 | 15.43 | 14.60 | 15.44 | 38,355 |
| 11th Sep 2025 (Thu) | 13.375 | 14.86 | 13.375 | 14.86 | 66,874 |
| 10th Sep 2025 (Wed) | 15.82 | 16.35 | 13.04 | 13.20 | 156,990 |
| 9th Sep 2025 (Tue) | 17.80 | 18.78 | 17.34 | 18.20 | 54,263 |
| 8th Sep 2025 (Mon) | 17.75 | 17.89 | 17.43 | 17.70 | 11,152 |
| 5th Sep 2025 (Fri) | 17.87 | 18.00 | 17.09 | 17.45 | 10,745 |
| 4th Sep 2025 (Thu) | 18.95 | 19.00 | 17.41 | 17.43 | 34,553 |
| 3rd Sep 2025 (Wed) | 19.19 | 20.45 | 18.795 | 19.12 | 52,437 |
| 2nd Sep 2025 (Tue) | 22.00 | 22.03 | 19.52 | 20.23 | 54,115 |
| 1st Sep 2025 (Mon) | 21.63 | 23.31 | 20.44 | 22.79 | 17,864 |
| 29th Aug 2025 (Fri) | 21.63 | 23.31 | 20.44 | 22.79 | 17,864 |
| 28th Aug 2025 (Thu) | 20.80 | 21.60 | 20.42 | 21.38 | 15,127 |
| 27th Aug 2025 (Wed) | 20.71 | 21.00 | 20.11 | 20.585 | 10,207 |
| 26th Aug 2025 (Tue) | 19.60 | 21.50 | 19.60 | 20.85 | 29,562 |
| 25th Aug 2025 (Mon) | 20.05 | 20.16 | 19.58 | 19.57 | 14,404 |
| 22nd Aug 2025 (Fri) | 19.30 | 20.57 | 18.75 | 19.79 | 21,829 |
| 21st Aug 2025 (Thu) | 18.50 | 19.46 | 18.50 | 19.29 | 13,015 |
| 20th Aug 2025 (Wed) | 18.25 | 18.46 | 17.25 | 18.33 | 24,882 |
| 19th Aug 2025 (Tue) | 17.85 | 18.78 | 17.60 | 18.605 | 18,399 |
| 18th Aug 2025 (Mon) | 19.00 | 19.07 | 17.85 | 17.84 | 19,655 |
| 15th Aug 2025 (Fri) | 18.12 | 18.91 | 17.50 | 18.87 | 31,423 |
| 14th Aug 2025 (Thu) | 20.79 | 20.79 | 18.01 | 18.10 | 121,300 |
| 13th Aug 2025 (Wed) | 20.30 | 22.40 | 20.30 | 21.48 | 23,521 |
| 12th Aug 2025 (Tue) | 20.51 | 20.51 | 19.71 | 19.95 | 12,016 |
| 11th Aug 2025 (Mon) | 20.90 | 22.50 | 20.10 | 20.26 | 36,952 |
| 8th Aug 2025 (Fri) | 21.00 | 21.27 | 20.00 | 20.61 | 28,493 |
| 7th Aug 2025 (Thu) | 20.10 | 21.15 | 19.85 | 21.03 | 28,105 |
| 6th Aug 2025 (Wed) | 20.66 | 20.66 | 19.10 | 19.39 | 14,924 |
| 5th Aug 2025 (Tue) | 21.475 | 21.65 | 20.15 | 21.04 | 10,989 |
| 4th Aug 2025 (Mon) | 20.915 | 21.45 | 20.00 | 21.34 | 30,602 |
| 1st Aug 2025 (Fri) | 21.27 | 21.68 | 20.25 | 20.82 | 15,999 |
| 31st Jul 2025 (Thu) | 24.50 | 25.22 | 22.00 | 22.12 | 20,639 |
| 30th Jul 2025 (Wed) | 23.165 | 25.56 | 22.04 | 24.03 | 79,291 |
| 29th Jul 2025 (Tue) | 24.52 | 25.10 | 21.27 | 22.42 | 75,610 |
| 28th Jul 2025 (Mon) | 23.12 | 25.13 | 23.00 | 24.04 | 38,561 |
| 25th Jul 2025 (Fri) | 22.12 | 23.83 | 21.18 | 23.59 | 46,838 |
| 24th Jul 2025 (Thu) | 19.48 | 22.41 | 19.00 | 21.69 | 80,131 |
| 23rd Jul 2025 (Wed) | 18.12 | 19.29 | 18.01 | 19.36 | 55,011 |
| 22nd Jul 2025 (Tue) | 17.85 | 17.85 | 16.74 | 17.48 | 18,340 |
| 21st Jul 2025 (Mon) | 18.52 | 18.53 | 17.57 | 17.76 | 22,591 |