| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.53 | 19.53 | 18.00 | 18.09 | 32,337 |
| 17th Jul 2025 (Thu) | 18.06 | 19.79 | 18.00 | 19.62 | 46,099 |
| 16th Jul 2025 (Wed) | 16.99 | 18.30 | 16.36 | 18.33 | 12,558 |
| 15th Jul 2025 (Tue) | 17.33 | 17.55 | 16.60 | 17.15 | 19,719 |
| 14th Jul 2025 (Mon) | 16.84 | 18.55 | 15.88 | 16.97 | 25,491 |
| 11th Jul 2025 (Fri) | 16.20 | 16.45 | 15.455 | 15.63 | 20,990 |
| 10th Jul 2025 (Thu) | 16.03 | 17.075 | 15.35 | 16.79 | 23,537 |
| 9th Jul 2025 (Wed) | 17.12 | 17.51 | 16.17 | 16.27 | 29,869 |
| 8th Jul 2025 (Tue) | 15.76 | 15.92 | 15.16 | 15.84 | 20,619 |
| 7th Jul 2025 (Mon) | 17.00 | 17.00 | 15.10 | 15.68 | 51,967 |
| 4th Jul 2025 (Fri) | 15.82 | 17.32 | 15.39 | 17.34 | 36,569 |
| 3rd Jul 2025 (Thu) | 15.82 | 17.32 | 15.39 | 17.34 | 36,569 |
| 2nd Jul 2025 (Wed) | 16.37 | 16.37 | 14.80 | 15.39 | 39,737 |
| 1st Jul 2025 (Tue) | 16.49 | 16.59 | 15.795 | 16.27 | 32,140 |
| 30th Jun 2025 (Mon) | 14.57 | 16.60 | 14.57 | 16.37 | 35,026 |
| 27th Jun 2025 (Fri) | 14.95 | 15.83 | 13.755 | 14.53 | 64,558 |
| 26th Jun 2025 (Thu) | 17.46 | 17.77 | 14.01 | 14.79 | 68,982 |
| 25th Jun 2025 (Wed) | 14.40 | 18.47 | 14.40 | 17.04 | 127,686 |
| 24th Jun 2025 (Tue) | 13.80 | 14.425 | 13.80 | 13.99 | 10,655 |
| 23rd Jun 2025 (Mon) | 13.205 | 14.46 | 13.205 | 13.36 | 10,992 |
| 20th Jun 2025 (Fri) | 13.35 | 14.04 | 12.70 | 13.33 | 22,938 |
| 19th Jun 2025 (Thu) | 12.60 | 13.58 | 11.81 | 13.31 | 38,044 |
| 18th Jun 2025 (Wed) | 12.60 | 13.58 | 11.81 | 13.31 | 38,044 |
| 17th Jun 2025 (Tue) | 14.22 | 14.22 | 12.455 | 12.60 | 29,395 |
| 16th Jun 2025 (Mon) | 14.49 | 15.64 | 13.72 | 14.77 | 56,037 |
| 13th Jun 2025 (Fri) | 16.60 | 16.84 | 10.25 | 13.385 | 199,248 |
| 12th Jun 2025 (Thu) | 17.46 | 18.00 | 17.00 | 17.15 | 22,948 |
| 11th Jun 2025 (Wed) | 19.00 | 19.10 | 17.50 | 17.94 | 18,597 |
| 10th Jun 2025 (Tue) | 18.84 | 19.47 | 18.56 | 18.99 | 8,151 |
| 9th Jun 2025 (Mon) | 18.78 | 18.86 | 16.84 | 18.48 | 38,939 |
| 6th Jun 2025 (Fri) | 18.75 | 19.28 | 18.26 | 18.96 | 20,533 |
| 5th Jun 2025 (Thu) | 19.34 | 19.34 | 18.24 | 18.60 | 11,993 |
| 4th Jun 2025 (Wed) | 19.10 | 19.26 | 18.45 | 18.82 | 34,658 |
| 3rd Jun 2025 (Tue) | 16.85 | 19.35 | 16.85 | 19.10 | 79,514 |
| 2nd Jun 2025 (Mon) | 14.45 | 17.57 | 14.45 | 16.43 | 117,176 |
| 30th May 2025 (Fri) | 14.365 | 15.00 | 13.68 | 14.26 | 43,154 |
| 29th May 2025 (Thu) | 15.10 | 15.10 | 14.06 | 14.29 | 28,463 |
| 28th May 2025 (Wed) | 14.31 | 15.07 | 14.31 | 14.52 | 21,561 |
| 27th May 2025 (Tue) | 14.57 | 15.39 | 14.19 | 14.19 | 51,134 |
| 26th May 2025 (Mon) | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| 24th May 2025 (Sat) | 12.05 | 14.92 | 12.05 | 14.14 | 65,320 |
| 23rd May 2025 (Fri) | 12.05 | 14.92 | 12.05 | 14.42 | 65,320 |
| 22nd May 2025 (Thu) | 12.515 | 12.59 | 12.31 | 12.31 | 38,813 |
| 21st May 2025 (Wed) | 12.30 | 12.49 | 12.29 | 12.37 | 20,168 |
| 20th May 2025 (Tue) | 12.95 | 12.95 | 12.55 | 12.72 | 11,458 |