| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.60 | 13.50 | 12.60 | 13.44 | 10,566 |
| 2nd Apr 2026 (Thu) | 12.60 | 13.50 | 12.60 | 13.44 | 10,566 |
| 1st Apr 2026 (Wed) | 13.19 | 13.35 | 12.81 | 12.85 | 30,910 |
| 31st Mar 2026 (Tue) | 12.98 | 13.20 | 12.24 | 13.09 | 17,268 |
| 30th Mar 2026 (Mon) | 12.40 | 12.72 | 11.97 | 12.67 | 29,311 |
| 27th Mar 2026 (Fri) | 12.46 | 12.675 | 11.90 | 12.20 | 46,404 |
| 26th Mar 2026 (Thu) | 12.62 | 13.00 | 12.30 | 12.80 | 104,914 |
| 25th Mar 2026 (Wed) | 13.10 | 13.75 | 12.74 | 12.82 | 20,515 |
| 24th Mar 2026 (Tue) | 13.055 | 13.32 | 12.86 | 12.98 | 18,072 |
| 23rd Mar 2026 (Mon) | 12.50 | 13.20 | 12.00 | 12.98 | 19,735 |
| 20th Mar 2026 (Fri) | 13.805 | 13.805 | 12.85 | 13.27 | 11,860 |
| 19th Mar 2026 (Thu) | 13.72 | 14.18 | 13.37 | 14.06 | 8,852 |
| 18th Mar 2026 (Wed) | 14.20 | 15.21 | 14.13 | 14.27 | 17,577 |
| 17th Mar 2026 (Tue) | 14.81 | 14.99 | 14.30 | 14.33 | 44,203 |
| 16th Mar 2026 (Mon) | 15.225 | 15.55 | 14.65 | 14.93 | 18,224 |
| 13th Mar 2026 (Fri) | 14.95 | 15.50 | 14.71 | 14.81 | 10,480 |
| 12th Mar 2026 (Thu) | 15.60 | 15.60 | 14.66 | 14.79 | 25,004 |
| 11th Mar 2026 (Wed) | 16.06 | 16.52 | 15.72 | 16.08 | 17,239 |
| 10th Mar 2026 (Tue) | 15.54 | 16.74 | 15.39 | 15.82 | 8,372 |
| 9th Mar 2026 (Mon) | 14.83 | 15.60 | 14.38 | 15.40 | 15,036 |
| 6th Mar 2026 (Fri) | 15.11 | 16.16 | 15.01 | 15.02 | 23,220 |
| 5th Mar 2026 (Thu) | 17.26 | 17.63 | 15.68 | 15.72 | 40,216 |
| 4th Mar 2026 (Wed) | 19.40 | 19.40 | 17.085 | 18.36 | 94,198 |
| 3rd Mar 2026 (Tue) | 18.53 | 20.66 | 18.25 | 19.28 | 19,555 |
| 2nd Mar 2026 (Mon) | 15.81 | 20.00 | 15.71 | 19.24 | 91,460 |
| 27th Feb 2026 (Fri) | 15.35 | 16.01 | 14.975 | 15.47 | 12,878 |
| 26th Feb 2026 (Thu) | 15.89 | 16.10 | 15.63 | 16.00 | 7,098 |
| 25th Feb 2026 (Wed) | 15.225 | 16.36 | 15.225 | 16.36 | 0 |
| 24th Feb 2026 (Tue) | 15.225 | 15.63 | 15.225 | 15.63 | 0 |
| 23rd Feb 2026 (Mon) | 15.225 | 16.04 | 15.225 | 15.63 | 8,243 |
| 20th Feb 2026 (Fri) | 15.645 | 16.645 | 15.295 | 15.38 | 5,882 |
| 19th Feb 2026 (Thu) | 15.39 | 16.00 | 15.39 | 15.99 | 4,246 |
| 18th Feb 2026 (Wed) | 16.04 | 16.56 | 15.80 | 15.92 | 8,436 |
| 17th Feb 2026 (Tue) | 14.75 | 16.35 | 14.26 | 15.98 | 26,954 |
| 16th Feb 2026 (Mon) | 15.23 | 16.07 | 13.83 | 14.43 | 18,505 |
| 13th Feb 2026 (Fri) | 15.23 | 16.07 | 13.83 | 14.43 | 18,505 |
| 12th Feb 2026 (Thu) | 16.22 | 16.23 | 15.01 | 15.375 | 7,049 |
| 11th Feb 2026 (Wed) | 16.785 | 17.21 | 16.40 | 16.79 | 32,698 |
| 10th Feb 2026 (Tue) | 15.48 | 16.99 | 15.27 | 16.63 | 40,946 |
| 9th Feb 2026 (Mon) | 15.06 | 15.30 | 14.65 | 14.90 | 17,646 |
| 6th Feb 2026 (Fri) | 14.31 | 15.33 | 14.30 | 15.06 | 12,236 |
| 5th Feb 2026 (Thu) | 14.23 | 14.47 | 13.71 | 13.86 | 11,139 |