| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.565 | 18.32 | 17.10 | 18.15 | 29,962 |
| 11th Dec 2025 (Thu) | 17.33 | 18.405 | 17.19 | 17.83 | 18,076 |
| 10th Dec 2025 (Wed) | 17.35 | 18.38 | 17.26 | 17.58 | 16,016 |
| 9th Dec 2025 (Tue) | 16.00 | 17.31 | 15.88 | 17.09 | 32,197 |
| 8th Dec 2025 (Mon) | 16.41 | 16.80 | 15.75 | 16.08 | 12,381 |
| 5th Dec 2025 (Fri) | 15.94 | 16.51 | 15.41 | 16.14 | 16,704 |
| 4th Dec 2025 (Thu) | 15.44 | 16.64 | 14.88 | 16.43 | 27,182 |
| 3rd Dec 2025 (Wed) | 13.97 | 15.38 | 13.97 | 15.275 | 22,701 |
| 2nd Dec 2025 (Tue) | 13.78 | 14.25 | 13.78 | 13.90 | 7,136 |
| 1st Dec 2025 (Mon) | 13.60 | 13.67 | 13.25 | 13.19 | 10,519 |
| 28th Nov 2025 (Fri) | 13.85 | 14.00 | 13.73 | 14.02 | 2,365 |
| 27th Nov 2025 (Thu) | 13.92 | 13.93 | 13.66 | 13.675 | 5,050 |
| 26th Nov 2025 (Wed) | 13.92 | 13.93 | 13.66 | 13.675 | 7,370 |
| 25th Nov 2025 (Tue) | 13.45 | 13.84 | 13.10 | 13.81 | 20,012 |
| 24th Nov 2025 (Mon) | 12.88 | 13.90 | 12.88 | 13.69 | 15,003 |
| 21st Nov 2025 (Fri) | 11.92 | 12.855 | 11.90 | 12.63 | 4,371 |
| 20th Nov 2025 (Thu) | 13.30 | 13.30 | 13.30 | 12.71 | 322 |
| 19th Nov 2025 (Wed) | 13.00 | 13.55 | 12.64 | 12.71 | 4,361 |
| 18th Nov 2025 (Tue) | 12.30 | 13.05 | 12.25 | 12.83 | 2,925 |
| 17th Nov 2025 (Mon) | 13.33 | 13.50 | 12.70 | 12.81 | 10,832 |
| 14th Nov 2025 (Fri) | 13.01 | 13.805 | 13.00 | 13.65 | 24,483 |
| 13th Nov 2025 (Thu) | 14.05 | 14.05 | 13.12 | 13.41 | 13,182 |
| 12th Nov 2025 (Wed) | 14.38 | 14.38 | 13.70 | 14.05 | 15,704 |
| 11th Nov 2025 (Tue) | 14.59 | 14.62 | 14.31 | 14.40 | 12,452 |
| 10th Nov 2025 (Mon) | 15.25 | 15.74 | 14.68 | 15.38 | 16,861 |
| 7th Nov 2025 (Fri) | 14.17 | 14.76 | 13.54 | 14.71 | 14,475 |
| 6th Nov 2025 (Thu) | 15.715 | 15.715 | 14.20 | 14.52 | 6,060 |
| 5th Nov 2025 (Wed) | 15.41 | 15.60 | 15.08 | 15.59 | 11,206 |
| 4th Nov 2025 (Tue) | 16.43 | 16.43 | 16.38 | 16.38 | 0 |
| 3rd Nov 2025 (Mon) | 16.43 | 16.47 | 15.69 | 16.38 | 17,801 |
| 31st Oct 2025 (Fri) | 16.16 | 17.08 | 16.16 | 16.31 | 13,813 |
| 30th Oct 2025 (Thu) | 15.50 | 15.75 | 15.41 | 15.58 | 15,889 |
| 29th Oct 2025 (Wed) | 15.97 | 16.84 | 15.71 | 16.01 | 11,869 |
| 28th Oct 2025 (Tue) | 15.75 | 16.15 | 15.46 | 15.97 | 14,870 |
| 27th Oct 2025 (Mon) | 16.025 | 16.50 | 15.81 | 15.83 | 25,329 |
| 24th Oct 2025 (Fri) | 16.48 | 17.00 | 15.70 | 15.73 | 11,115 |
| 23rd Oct 2025 (Thu) | 15.755 | 16.31 | 15.755 | 16.12 | 12,792 |
| 22nd Oct 2025 (Wed) | 15.77 | 15.77 | 15.11 | 15.23 | 31,836 |
| 21st Oct 2025 (Tue) | 16.50 | 16.67 | 15.77 | 16.18 | 8,385 |
| 20th Oct 2025 (Mon) | 16.87 | 17.01 | 16.00 | 16.30 | 50,862 |
| 17th Oct 2025 (Fri) | 18.36 | 18.50 | 16.26 | 16.70 | 49,979 |
| 16th Oct 2025 (Thu) | 21.28 | 21.28 | 18.60 | 18.73 | 14,369 |
| 15th Oct 2025 (Wed) | 20.71 | 22.00 | 19.73 | 21.39 | 42,674 |
| 14th Oct 2025 (Tue) | 16.87 | 20.50 | 16.83 | 19.72 | 47,088 |
| 13th Oct 2025 (Mon) | 17.03 | 17.52 | 16.53 | 17.42 | 26,013 |