| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.31 | 15.33 | 14.30 | 15.06 | 12,236 |
| 5th Feb 2026 (Thu) | 14.23 | 14.47 | 13.71 | 13.86 | 11,139 |
| 4th Feb 2026 (Wed) | 15.18 | 15.57 | 13.94 | 14.76 | 17,779 |
| 3rd Feb 2026 (Tue) | 15.96 | 16.07 | 15.175 | 15.915 | 4,809 |
| 2nd Feb 2026 (Mon) | 15.82 | 16.21 | 15.21 | 15.845 | 18,140 |
| 30th Jan 2026 (Fri) | 16.98 | 17.21 | 15.38 | 15.79 | 11,614 |
| 29th Jan 2026 (Thu) | 17.15 | 17.20 | 16.10 | 17.17 | 5,697 |
| 28th Jan 2026 (Wed) | 17.59 | 17.96 | 16.91 | 16.88 | 13,322 |
| 27th Jan 2026 (Tue) | 16.06 | 17.07 | 16.06 | 16.88 | 18,332 |
| 26th Jan 2026 (Mon) | 16.56 | 17.03 | 15.90 | 16.06 | 24,715 |
| 23rd Jan 2026 (Fri) | 17.60 | 17.60 | 16.64 | 16.74 | 27,933 |
| 22nd Jan 2026 (Thu) | 18.98 | 18.98 | 17.59 | 17.65 | 26,007 |
| 21st Jan 2026 (Wed) | 20.20 | 20.20 | 18.00 | 18.65 | 21,017 |
| 20th Jan 2026 (Tue) | 20.775 | 22.14 | 20.30 | 20.55 | 40,565 |
| 19th Jan 2026 (Mon) | 21.92 | 22.20 | 20.88 | 21.58 | 21,416 |
| 16th Jan 2026 (Fri) | 21.92 | 22.20 | 20.88 | 21.58 | 21,416 |
| 15th Jan 2026 (Thu) | 21.50 | 23.125 | 21.50 | 21.63 | 21,776 |
| 14th Jan 2026 (Wed) | 21.83 | 22.21 | 20.80 | 21.46 | 19,455 |
| 13th Jan 2026 (Tue) | 22.82 | 24.00 | 22.50 | 22.70 | 16,949 |
| 12th Jan 2026 (Mon) | 22.10 | 23.33 | 21.33 | 22.70 | 20,530 |
| 9th Jan 2026 (Fri) | 22.145 | 23.22 | 21.77 | 22.23 | 30,856 |
| 8th Jan 2026 (Thu) | 19.60 | 23.20 | 19.60 | 22.36 | 63,054 |
| 7th Jan 2026 (Wed) | 19.91 | 19.95 | 19.20 | 19.36 | 9,004 |
| 6th Jan 2026 (Tue) | 19.58 | 20.46 | 19.175 | 20.04 | 37,344 |
| 5th Jan 2026 (Mon) | 18.37 | 19.47 | 18.26 | 19.24 | 21,480 |
| 2nd Jan 2026 (Fri) | 17.50 | 18.01 | 16.45 | 17.80 | 16,104 |
| 1st Jan 2026 (Thu) | 17.40 | 17.50 | 16.96 | 17.17 | 11,751 |
| 31st Dec 2025 (Wed) | 17.40 | 17.50 | 16.96 | 17.17 | 11,751 |
| 30th Dec 2025 (Tue) | 17.26 | 18.65 | 17.06 | 17.39 | 33,862 |
| 29th Dec 2025 (Mon) | 17.85 | 18.25 | 16.865 | 17.05 | 45,596 |
| 26th Dec 2025 (Fri) | 16.55 | 18.95 | 16.25 | 18.075 | 98,711 |
| 25th Dec 2025 (Thu) | 14.91 | 16.30 | 14.91 | 16.09 | 23,161 |
| 24th Dec 2025 (Wed) | 14.91 | 16.30 | 14.91 | 16.09 | 23,161 |
| 23rd Dec 2025 (Tue) | 15.14 | 15.14 | 14.58 | 14.88 | 27,794 |
| 22nd Dec 2025 (Mon) | 14.78 | 15.08 | 14.70 | 14.87 | 9,931 |
| 19th Dec 2025 (Fri) | 14.47 | 15.32 | 14.47 | 14.50 | 11,607 |
| 18th Dec 2025 (Thu) | 14.21 | 14.73 | 14.01 | 14.35 | 10,783 |
| 17th Dec 2025 (Wed) | 16.69 | 16.69 | 14.03 | 14.22 | 81,773 |
| 16th Dec 2025 (Tue) | 17.00 | 17.07 | 16.11 | 16.36 | 13,206 |
| 15th Dec 2025 (Mon) | 18.41 | 18.41 | 16.595 | 16.58 | 16,683 |
| 12th Dec 2025 (Fri) | 17.565 | 18.32 | 17.10 | 18.15 | 29,962 |
| 11th Dec 2025 (Thu) | 17.33 | 18.405 | 17.19 | 17.83 | 18,076 |
| 10th Dec 2025 (Wed) | 17.35 | 18.38 | 17.26 | 17.58 | 16,016 |
| 9th Dec 2025 (Tue) | 16.00 | 17.31 | 15.88 | 17.09 | 32,197 |
| 8th Dec 2025 (Mon) | 16.41 | 16.80 | 15.75 | 16.08 | 12,381 |