| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.02 | 23.87 | 22.02 | 23.37 | 72,012 |
| 2nd Apr 2026 (Thu) | 22.02 | 23.87 | 22.02 | 23.37 | 72,012 |
| 1st Apr 2026 (Wed) | 23.01 | 24.30 | 22.66 | 22.73 | 67,832 |
| 31st Mar 2026 (Tue) | 20.27 | 23.25 | 20.27 | 22.03 | 65,456 |
| 30th Mar 2026 (Mon) | 24.00 | 24.54 | 19.89 | 20.21 | 264,134 |
| 27th Mar 2026 (Fri) | 26.01 | 26.255 | 24.29 | 24.80 | 64,002 |
| 26th Mar 2026 (Thu) | 24.655 | 26.39 | 24.655 | 26.32 | 41,094 |
| 25th Mar 2026 (Wed) | 23.49 | 24.88 | 23.49 | 24.81 | 44,395 |
| 24th Mar 2026 (Tue) | 23.16 | 23.26 | 22.17 | 23.07 | 25,457 |
| 23rd Mar 2026 (Mon) | 25.23 | 25.55 | 22.99 | 23.36 | 43,832 |
| 20th Mar 2026 (Fri) | 25.07 | 25.23 | 24.21 | 25.06 | 18,455 |
| 19th Mar 2026 (Thu) | 25.11 | 25.71 | 24.60 | 25.38 | 19,303 |
| 18th Mar 2026 (Wed) | 25.85 | 26.23 | 24.98 | 25.42 | 44,817 |
| 17th Mar 2026 (Tue) | 26.01 | 26.46 | 25.11 | 26.21 | 53,290 |
| 16th Mar 2026 (Mon) | 25.50 | 26.24 | 25.50 | 26.20 | 43,514 |
| 13th Mar 2026 (Fri) | 25.63 | 26.26 | 24.60 | 24.81 | 40,751 |
| 12th Mar 2026 (Thu) | 25.74 | 26.02 | 24.99 | 25.03 | 49,051 |
| 11th Mar 2026 (Wed) | 27.98 | 28.27 | 26.12 | 26.34 | 39,531 |
| 10th Mar 2026 (Tue) | 27.01 | 28.41 | 26.40 | 28.10 | 43,905 |
| 9th Mar 2026 (Mon) | 27.165 | 27.33 | 25.45 | 26.84 | 55,147 |
| 6th Mar 2026 (Fri) | 26.94 | 27.82 | 26.61 | 26.90 | 22,285 |
| 5th Mar 2026 (Thu) | 28.38 | 28.38 | 26.49 | 27.64 | 25,956 |
| 4th Mar 2026 (Wed) | 28.525 | 29.38 | 28.28 | 28.87 | 55,313 |
| 3rd Mar 2026 (Tue) | 28.925 | 29.38 | 27.95 | 28.15 | 9,867 |
| 2nd Mar 2026 (Mon) | 29.09 | 30.01 | 28.50 | 29.72 | 26,179 |
| 27th Feb 2026 (Fri) | 29.50 | 29.70 | 29.07 | 29.69 | 41,048 |
| 26th Feb 2026 (Thu) | 28.80 | 30.00 | 28.63 | 29.98 | 57,859 |
| 25th Feb 2026 (Wed) | 28.09 | 29.39 | 28.09 | 29.39 | 0 |
| 24th Feb 2026 (Tue) | 28.09 | 28.09 | 27.65 | 27.65 | 0 |
| 23rd Feb 2026 (Mon) | 28.09 | 28.91 | 27.07 | 27.65 | 49,107 |
| 20th Feb 2026 (Fri) | 28.59 | 28.78 | 27.90 | 27.97 | 70,640 |
| 19th Feb 2026 (Thu) | 27.28 | 30.53 | 27.17 | 29.205 | 95,403 |
| 18th Feb 2026 (Wed) | 26.99 | 27.68 | 26.78 | 27.51 | 38,573 |
| 17th Feb 2026 (Tue) | 26.10 | 26.98 | 25.83 | 26.58 | 36,406 |
| 16th Feb 2026 (Mon) | 26.81 | 27.92 | 26.35 | 26.54 | 24,547 |
| 13th Feb 2026 (Fri) | 26.81 | 27.92 | 26.35 | 26.54 | 24,547 |
| 12th Feb 2026 (Thu) | 25.475 | 27.74 | 24.85 | 26.80 | 49,545 |
| 11th Feb 2026 (Wed) | 26.53 | 27.05 | 25.12 | 25.63 | 50,985 |
| 10th Feb 2026 (Tue) | 26.31 | 27.29 | 26.21 | 26.59 | 66,626 |
| 9th Feb 2026 (Mon) | 26.14 | 26.265 | 25.20 | 26.12 | 101,531 |
| 6th Feb 2026 (Fri) | 27.34 | 27.63 | 26.15 | 26.19 | 60,462 |
| 5th Feb 2026 (Thu) | 26.23 | 27.50 | 25.75 | 26.34 | 37,338 |