| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.55 | 11.76 | 11.19 | 11.49 | 34,882 |
| 11th Dec 2025 (Thu) | 12.04 | 12.055 | 11.39 | 11.61 | 50,583 |
| 10th Dec 2025 (Wed) | 11.585 | 12.415 | 11.36 | 12.11 | 37,662 |
| 9th Dec 2025 (Tue) | 11.21 | 11.56 | 10.77 | 11.43 | 52,556 |
| 8th Dec 2025 (Mon) | 10.91 | 11.385 | 10.59 | 11.16 | 110,590 |
| 5th Dec 2025 (Fri) | 8.54 | 11.28 | 8.51 | 11.12 | 179,672 |
| 4th Dec 2025 (Thu) | 7.77 | 8.40 | 7.64 | 8.30 | 62,458 |
| 3rd Dec 2025 (Wed) | 7.50 | 7.955 | 7.48 | 7.84 | 48,595 |
| 2nd Dec 2025 (Tue) | 7.94 | 7.94 | 7.40 | 7.41 | 62,406 |
| 1st Dec 2025 (Mon) | 7.60 | 7.80 | 7.32 | 7.35 | 40,374 |
| 28th Nov 2025 (Fri) | 7.65 | 7.72 | 7.57 | 7.67 | 11,589 |
| 27th Nov 2025 (Thu) | 7.40 | 7.75 | 7.38 | 7.64 | 28,611 |
| 26th Nov 2025 (Wed) | 7.40 | 7.75 | 7.38 | 7.64 | 56,500 |
| 25th Nov 2025 (Tue) | 7.37 | 7.40 | 7.10 | 7.33 | 41,306 |
| 24th Nov 2025 (Mon) | 7.40 | 7.405 | 6.93 | 7.30 | 42,977 |
| 21st Nov 2025 (Fri) | 6.82 | 7.75 | 6.75 | 7.30 | 38,255 |
| 20th Nov 2025 (Thu) | 7.36 | 7.36 | 7.36 | 6.57 | 6,936 |
| 19th Nov 2025 (Wed) | 6.37 | 6.81 | 6.25 | 6.57 | 15,744 |
| 18th Nov 2025 (Tue) | 5.97 | 6.44 | 5.725 | 6.41 | 19,571 |
| 17th Nov 2025 (Mon) | 5.54 | 5.72 | 5.46 | 5.575 | 35,684 |
| 14th Nov 2025 (Fri) | 4.72 | 5.61 | 4.72 | 5.52 | 39,701 |
| 13th Nov 2025 (Thu) | 5.14 | 5.35 | 5.115 | 5.28 | 17,403 |
| 12th Nov 2025 (Wed) | 5.30 | 5.33 | 4.96 | 5.24 | 23,500 |
| 11th Nov 2025 (Tue) | 5.14 | 5.39 | 5.06 | 5.30 | 44,365 |
| 10th Nov 2025 (Mon) | 4.76 | 5.09 | 4.60 | 5.05 | 63,816 |
| 7th Nov 2025 (Fri) | 4.60 | 4.84 | 4.40 | 4.72 | 30,164 |
| 6th Nov 2025 (Thu) | 4.55 | 4.84 | 4.52 | 4.72 | 18,036 |
| 5th Nov 2025 (Wed) | 4.52 | 4.69 | 4.52 | 4.57 | 7,309 |
| 4th Nov 2025 (Tue) | 4.65 | 4.65 | 4.56 | 4.56 | 0 |
| 3rd Nov 2025 (Mon) | 4.65 | 4.67 | 4.39 | 4.56 | 46,066 |
| 31st Oct 2025 (Fri) | 4.65 | 4.79 | 4.64 | 4.75 | 11,777 |
| 30th Oct 2025 (Thu) | 4.70 | 4.79 | 4.61 | 4.66 | 16,152 |
| 29th Oct 2025 (Wed) | 4.775 | 4.83 | 4.64 | 4.71 | 15,034 |
| 28th Oct 2025 (Tue) | 4.77 | 4.87 | 4.66 | 4.81 | 18,250 |
| 27th Oct 2025 (Mon) | 4.555 | 4.80 | 4.52 | 4.81 | 30,266 |
| 24th Oct 2025 (Fri) | 4.60 | 4.69 | 4.505 | 4.51 | 22,122 |
| 23rd Oct 2025 (Thu) | 4.505 | 4.65 | 4.38 | 4.61 | 12,377 |
| 22nd Oct 2025 (Wed) | 4.57 | 4.58 | 4.41 | 4.49 | 18,894 |
| 21st Oct 2025 (Tue) | 4.74 | 4.82 | 4.61 | 4.64 | 18,406 |
| 20th Oct 2025 (Mon) | 4.555 | 4.76 | 4.555 | 4.76 | 43,851 |
| 17th Oct 2025 (Fri) | 4.495 | 4.62 | 4.41 | 4.49 | 35,612 |
| 16th Oct 2025 (Thu) | 4.87 | 4.90 | 4.60 | 4.61 | 14,326 |
| 15th Oct 2025 (Wed) | 4.63 | 4.865 | 4.63 | 4.85 | 25,886 |
| 14th Oct 2025 (Tue) | 4.51 | 4.67 | 4.40 | 4.63 | 19,083 |
| 13th Oct 2025 (Mon) | 4.45 | 4.71 | 4.40 | 4.61 | 31,495 |