| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.34 | 27.63 | 26.15 | 26.19 | 60,462 |
| 5th Feb 2026 (Thu) | 26.23 | 27.50 | 25.75 | 26.34 | 37,338 |
| 4th Feb 2026 (Wed) | 26.97 | 26.97 | 25.76 | 26.35 | 8,994 |
| 3rd Feb 2026 (Tue) | 27.00 | 27.22 | 26.18 | 27.04 | 18,702 |
| 2nd Feb 2026 (Mon) | 24.395 | 27.16 | 24.395 | 26.42 | 141,532 |
| 30th Jan 2026 (Fri) | 26.12 | 26.445 | 24.46 | 24.51 | 20,155 |
| 29th Jan 2026 (Thu) | 27.585 | 28.15 | 26.68 | 26.84 | 10,563 |
| 28th Jan 2026 (Wed) | 26.00 | 28.12 | 25.17 | 26.00 | 54,451 |
| 27th Jan 2026 (Tue) | 26.16 | 26.90 | 25.56 | 26.00 | 62,472 |
| 26th Jan 2026 (Mon) | 24.20 | 26.62 | 23.66 | 26.31 | 76,292 |
| 23rd Jan 2026 (Fri) | 26.23 | 26.23 | 24.47 | 24.52 | 103,066 |
| 22nd Jan 2026 (Thu) | 26.88 | 27.00 | 25.79 | 26.28 | 100,514 |
| 21st Jan 2026 (Wed) | 26.39 | 27.15 | 25.68 | 26.68 | 49,596 |
| 20th Jan 2026 (Tue) | 23.22 | 26.27 | 23.22 | 26.06 | 85,069 |
| 19th Jan 2026 (Mon) | 23.90 | 24.54 | 23.47 | 23.86 | 85,241 |
| 16th Jan 2026 (Fri) | 23.90 | 24.54 | 23.47 | 23.86 | 85,241 |
| 15th Jan 2026 (Thu) | 24.28 | 25.03 | 23.70 | 24.17 | 154,208 |
| 14th Jan 2026 (Wed) | 22.025 | 24.82 | 22.00 | 24.34 | 152,465 |
| 13th Jan 2026 (Tue) | 20.89 | 22.99 | 20.20 | 21.09 | 206,126 |
| 12th Jan 2026 (Mon) | 19.605 | 21.55 | 19.605 | 21.09 | 271,732 |
| 9th Jan 2026 (Fri) | 18.56 | 19.91 | 18.14 | 19.56 | 207,118 |
| 8th Jan 2026 (Thu) | 18.20 | 19.00 | 17.49 | 18.18 | 490,909 |
| 7th Jan 2026 (Wed) | 17.44 | 18.55 | 16.73 | 17.92 | 473,776 |
| 6th Jan 2026 (Tue) | 22.25 | 22.26 | 15.275 | 16.23 | 10,063,150 |
| 5th Jan 2026 (Mon) | 8.94 | 8.94 | 7.92 | 8.31 | 95,624 |
| 2nd Jan 2026 (Fri) | 9.71 | 9.71 | 8.68 | 8.955 | 64,344 |
| 1st Jan 2026 (Thu) | 9.785 | 9.90 | 9.69 | 9.76 | 37,208 |
| 31st Dec 2025 (Wed) | 9.785 | 9.90 | 9.69 | 9.76 | 37,208 |
| 30th Dec 2025 (Tue) | 10.33 | 10.46 | 9.70 | 9.88 | 47,933 |
| 29th Dec 2025 (Mon) | 10.98 | 11.02 | 10.45 | 10.45 | 28,401 |
| 26th Dec 2025 (Fri) | 11.21 | 11.21 | 10.83 | 10.97 | 42,748 |
| 25th Dec 2025 (Thu) | 11.46 | 11.675 | 11.36 | 11.40 | 28,110 |
| 24th Dec 2025 (Wed) | 11.46 | 11.675 | 11.36 | 11.40 | 28,110 |
| 23rd Dec 2025 (Tue) | 11.06 | 11.52 | 11.06 | 11.45 | 46,772 |
| 22nd Dec 2025 (Mon) | 11.19 | 11.51 | 11.17 | 11.18 | 29,072 |
| 19th Dec 2025 (Fri) | 11.07 | 11.355 | 11.07 | 11.29 | 76,404 |
| 18th Dec 2025 (Thu) | 11.00 | 11.60 | 10.88 | 11.06 | 69,265 |
| 17th Dec 2025 (Wed) | 11.465 | 11.47 | 10.465 | 10.58 | 25,447 |
| 16th Dec 2025 (Tue) | 11.16 | 11.47 | 11.15 | 11.40 | 11,741 |
| 15th Dec 2025 (Mon) | 11.45 | 11.56 | 11.18 | 11.31 | 46,159 |
| 12th Dec 2025 (Fri) | 11.55 | 11.76 | 11.19 | 11.49 | 34,882 |
| 11th Dec 2025 (Thu) | 12.04 | 12.055 | 11.39 | 11.61 | 50,583 |
| 10th Dec 2025 (Wed) | 11.585 | 12.415 | 11.36 | 12.11 | 37,662 |
| 9th Dec 2025 (Tue) | 11.21 | 11.56 | 10.77 | 11.43 | 52,556 |
| 8th Dec 2025 (Mon) | 10.91 | 11.385 | 10.59 | 11.16 | 110,590 |