| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.29 | 4.34 | 4.09 | 4.17 | 41,622 |
| 18th Sep 2025 (Thu) | 4.24 | 4.33 | 4.19 | 4.29 | 24,294 |
| 17th Sep 2025 (Wed) | 4.16 | 4.34 | 4.11 | 4.13 | 14,902 |
| 16th Sep 2025 (Tue) | 4.405 | 4.43 | 4.145 | 4.16 | 38,105 |
| 15th Sep 2025 (Mon) | 4.37 | 4.40 | 4.23 | 4.38 | 28,301 |
| 12th Sep 2025 (Fri) | 4.32 | 4.38 | 4.21 | 4.37 | 19,831 |
| 11th Sep 2025 (Thu) | 4.36 | 4.42 | 4.25 | 4.36 | 33,627 |
| 10th Sep 2025 (Wed) | 4.27 | 4.46 | 4.26 | 4.30 | 41,277 |
| 9th Sep 2025 (Tue) | 4.26 | 4.28 | 4.12 | 4.27 | 23,366 |
| 8th Sep 2025 (Mon) | 4.41 | 4.41 | 4.29 | 4.32 | 23,953 |
| 5th Sep 2025 (Fri) | 4.50 | 4.66 | 4.41 | 4.51 | 26,388 |
| 4th Sep 2025 (Thu) | 4.65 | 4.68 | 4.33 | 4.60 | 46,753 |
| 3rd Sep 2025 (Wed) | 4.79 | 4.83 | 4.655 | 4.68 | 24,798 |
| 2nd Sep 2025 (Tue) | 4.62 | 4.78 | 4.61 | 4.70 | 37,697 |
| 1st Sep 2025 (Mon) | 4.71 | 4.73 | 4.57 | 4.64 | 24,598 |
| 29th Aug 2025 (Fri) | 4.71 | 4.73 | 4.57 | 4.64 | 24,598 |
| 28th Aug 2025 (Thu) | 4.93 | 4.95 | 4.615 | 4.70 | 32,028 |
| 27th Aug 2025 (Wed) | 4.76 | 4.92 | 4.74 | 4.92 | 41,149 |
| 26th Aug 2025 (Tue) | 4.87 | 4.87 | 4.62 | 4.78 | 45,482 |
| 25th Aug 2025 (Mon) | 4.85 | 5.00 | 4.79 | 4.90 | 75,592 |
| 22nd Aug 2025 (Fri) | 4.69 | 4.86 | 4.68 | 4.84 | 79,690 |
| 21st Aug 2025 (Thu) | 4.41 | 4.60 | 4.35 | 4.60 | 32,632 |
| 20th Aug 2025 (Wed) | 4.69 | 4.69 | 4.37 | 4.41 | 30,716 |
| 19th Aug 2025 (Tue) | 4.85 | 4.85 | 4.46 | 4.73 | 42,032 |
| 18th Aug 2025 (Mon) | 4.84 | 5.12 | 4.74 | 4.85 | 102,866 |
| 15th Aug 2025 (Fri) | 4.52 | 4.765 | 4.52 | 4.75 | 54,155 |
| 14th Aug 2025 (Thu) | 4.20 | 4.45 | 4.20 | 4.39 | 49,274 |
| 13th Aug 2025 (Wed) | 4.46 | 4.55 | 4.215 | 4.42 | 34,111 |
| 12th Aug 2025 (Tue) | 4.34 | 4.655 | 4.34 | 4.46 | 73,979 |
| 11th Aug 2025 (Mon) | 4.28 | 4.43 | 4.28 | 4.34 | 129,389 |
| 8th Aug 2025 (Fri) | 4.30 | 4.375 | 4.12 | 4.30 | 37,696 |
| 7th Aug 2025 (Thu) | 4.37 | 4.37 | 4.25 | 4.33 | 42,016 |
| 6th Aug 2025 (Wed) | 4.21 | 4.38 | 4.19 | 4.37 | 32,947 |
| 5th Aug 2025 (Tue) | 4.14 | 4.22 | 4.07 | 4.20 | 22,446 |
| 4th Aug 2025 (Mon) | 4.18 | 4.205 | 4.04 | 4.09 | 33,870 |
| 1st Aug 2025 (Fri) | 4.17 | 4.28 | 4.00 | 4.13 | 21,767 |
| 31st Jul 2025 (Thu) | 4.13 | 4.25 | 4.12 | 4.14 | 30,872 |
| 30th Jul 2025 (Wed) | 3.95 | 4.27 | 3.92 | 4.10 | 63,714 |
| 29th Jul 2025 (Tue) | 4.07 | 4.07 | 3.86 | 3.95 | 73,972 |
| 28th Jul 2025 (Mon) | 3.90 | 4.08 | 3.75 | 4.04 | 92,005 |
| 25th Jul 2025 (Fri) | 4.08 | 4.12 | 3.87 | 3.88 | 27,588 |
| 24th Jul 2025 (Thu) | 3.875 | 4.15 | 3.78 | 3.86 | 74,771 |
| 23rd Jul 2025 (Wed) | 3.40 | 3.845 | 3.36 | 3.84 | 77,437 |
| 22nd Jul 2025 (Tue) | 3.37 | 3.395 | 3.25 | 3.31 | 15,058 |
| 21st Jul 2025 (Mon) | 3.41 | 3.50 | 3.315 | 3.32 | 35,696 |