| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.57 | 3.57 | 3.28 | 3.33 | 29,000 |
| 17th Jul 2025 (Thu) | 3.495 | 3.65 | 3.49 | 3.51 | 39,167 |
| 16th Jul 2025 (Wed) | 3.62 | 3.62 | 3.415 | 3.44 | 41,223 |
| 15th Jul 2025 (Tue) | 3.60 | 3.66 | 3.495 | 3.49 | 25,880 |
| 14th Jul 2025 (Mon) | 3.59 | 3.71 | 3.56 | 3.60 | 52,990 |
| 11th Jul 2025 (Fri) | 3.56 | 3.64 | 3.51 | 3.52 | 35,612 |
| 10th Jul 2025 (Thu) | 3.49 | 3.60 | 3.48 | 3.56 | 29,787 |
| 9th Jul 2025 (Wed) | 3.52 | 3.56 | 3.42 | 3.50 | 49,836 |
| 8th Jul 2025 (Tue) | 3.44 | 3.52 | 3.43 | 3.48 | 70,450 |
| 7th Jul 2025 (Mon) | 3.34 | 3.40 | 3.20 | 3.31 | 29,918 |
| 4th Jul 2025 (Fri) | 3.30 | 3.485 | 3.30 | 3.40 | 25,910 |
| 3rd Jul 2025 (Thu) | 3.30 | 3.485 | 3.30 | 3.40 | 25,910 |
| 2nd Jul 2025 (Wed) | 3.02 | 3.46 | 3.02 | 3.28 | 91,791 |
| 1st Jul 2025 (Tue) | 2.99 | 3.22 | 2.94 | 3.02 | 92,627 |
| 30th Jun 2025 (Mon) | 3.00 | 3.19 | 2.99 | 3.00 | 69,463 |
| 27th Jun 2025 (Fri) | 3.25 | 3.25 | 2.99 | 3.02 | 72,127 |
| 26th Jun 2025 (Thu) | 2.96 | 3.30 | 2.93 | 3.30 | 119,855 |
| 25th Jun 2025 (Wed) | 3.05 | 3.05 | 2.80 | 2.93 | 34,844 |
| 24th Jun 2025 (Tue) | 2.81 | 3.10 | 2.80 | 3.01 | 81,207 |
| 23rd Jun 2025 (Mon) | 2.89 | 2.90 | 2.775 | 2.80 | 95,189 |
| 20th Jun 2025 (Fri) | 3.05 | 3.05 | 2.815 | 2.86 | 94,424 |
| 19th Jun 2025 (Thu) | 3.01 | 3.10 | 2.93 | 3.01 | 38,847 |
| 18th Jun 2025 (Wed) | 3.01 | 3.10 | 2.93 | 3.01 | 38,847 |
| 17th Jun 2025 (Tue) | 3.12 | 3.17 | 3.015 | 3.01 | 48,732 |
| 16th Jun 2025 (Mon) | 3.14 | 3.155 | 3.05 | 3.13 | 36,481 |
| 13th Jun 2025 (Fri) | 3.15 | 3.25 | 3.11 | 3.14 | 36,968 |
| 12th Jun 2025 (Thu) | 3.29 | 3.35 | 3.15 | 3.18 | 71,259 |
| 11th Jun 2025 (Wed) | 3.40 | 3.40 | 3.28 | 3.29 | 68,937 |
| 10th Jun 2025 (Tue) | 3.50 | 3.56 | 3.36 | 3.36 | 59,062 |
| 9th Jun 2025 (Mon) | 3.675 | 3.675 | 3.38 | 3.43 | 67,896 |
| 6th Jun 2025 (Fri) | 3.52 | 3.83 | 3.45 | 3.59 | 126,155 |
| 5th Jun 2025 (Thu) | 3.40 | 3.44 | 3.26 | 3.35 | 29,074 |
| 4th Jun 2025 (Wed) | 3.425 | 3.75 | 3.39 | 3.41 | 58,405 |
| 3rd Jun 2025 (Tue) | 3.31 | 3.76 | 3.26 | 3.45 | 183,473 |
| 2nd Jun 2025 (Mon) | 3.59 | 3.59 | 3.265 | 3.29 | 94,167 |
| 30th May 2025 (Fri) | 3.76 | 3.965 | 3.50 | 3.50 | 122,421 |
| 29th May 2025 (Thu) | 3.96 | 4.09 | 3.755 | 3.91 | 101,394 |
| 28th May 2025 (Wed) | 4.30 | 4.31 | 3.735 | 3.895 | 205,791 |
| 27th May 2025 (Tue) | 4.63 | 4.63 | 4.22 | 4.37 | 174,067 |
| 26th May 2025 (Mon) | 4.875 | 4.875 | 4.875 | 4.875 | 0 |
| 24th May 2025 (Sat) | 4.87 | 4.95 | 4.81 | 4.875 | 119,243 |
| 23rd May 2025 (Fri) | 4.87 | 4.95 | 4.81 | 4.885 | 119,243 |
| 22nd May 2025 (Thu) | 4.81 | 5.05 | 4.625 | 4.73 | 189,345 |
| 21st May 2025 (Wed) | 4.955 | 6.105 | 4.47 | 4.715 | 428,257 |