| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.74 | 44.74 | 44.11 | 44.21 | 73,848 |
| 18th Sep 2025 (Thu) | 44.005 | 44.75 | 43.96 | 44.58 | 106,113 |
| 17th Sep 2025 (Wed) | 43.40 | 44.71 | 43.40 | 43.95 | 127,945 |
| 16th Sep 2025 (Tue) | 43.05 | 43.42 | 42.79 | 43.30 | 199,277 |
| 15th Sep 2025 (Mon) | 42.445 | 43.10 | 42.445 | 43.07 | 134,432 |
| 12th Sep 2025 (Fri) | 42.05 | 42.35 | 41.905 | 42.22 | 170,147 |
| 11th Sep 2025 (Thu) | 41.13 | 42.12 | 41.00 | 42.10 | 84,492 |
| 10th Sep 2025 (Wed) | 41.48 | 41.75 | 40.85 | 41.11 | 99,176 |
| 9th Sep 2025 (Tue) | 41.44 | 41.96 | 41.24 | 41.41 | 89,135 |
| 8th Sep 2025 (Mon) | 41.18 | 41.48 | 40.96 | 41.34 | 66,527 |
| 5th Sep 2025 (Fri) | 42.00 | 42.455 | 41.285 | 41.36 | 135,053 |
| 4th Sep 2025 (Thu) | 40.79 | 41.585 | 40.41 | 41.57 | 65,717 |
| 3rd Sep 2025 (Wed) | 40.73 | 41.05 | 40.41 | 40.87 | 89,987 |
| 2nd Sep 2025 (Tue) | 40.48 | 40.755 | 40.20 | 40.76 | 93,821 |
| 1st Sep 2025 (Mon) | 41.23 | 41.43 | 40.81 | 41.05 | 82,855 |
| 29th Aug 2025 (Fri) | 41.23 | 41.43 | 40.81 | 41.05 | 82,855 |
| 28th Aug 2025 (Thu) | 41.04 | 41.28 | 40.91 | 41.05 | 101,864 |
| 27th Aug 2025 (Wed) | 40.75 | 41.26 | 40.75 | 41.06 | 134,496 |
| 26th Aug 2025 (Tue) | 40.47 | 40.98 | 40.44 | 40.76 | 105,276 |
| 25th Aug 2025 (Mon) | 40.345 | 40.84 | 40.345 | 40.72 | 140,425 |
| 22nd Aug 2025 (Fri) | 38.82 | 40.78 | 38.74 | 40.58 | 165,232 |
| 21st Aug 2025 (Thu) | 37.82 | 38.49 | 37.64 | 38.45 | 74,132 |
| 20th Aug 2025 (Wed) | 38.37 | 38.37 | 37.805 | 38.24 | 59,450 |
| 19th Aug 2025 (Tue) | 38.38 | 38.80 | 38.17 | 38.27 | 65,230 |
| 18th Aug 2025 (Mon) | 38.85 | 38.85 | 38.29 | 38.40 | 87,967 |
| 15th Aug 2025 (Fri) | 39.00 | 39.17 | 38.51 | 38.85 | 108,577 |
| 14th Aug 2025 (Thu) | 38.405 | 38.905 | 38.16 | 38.89 | 104,428 |
| 13th Aug 2025 (Wed) | 38.485 | 38.93 | 38.425 | 38.89 | 134,510 |
| 12th Aug 2025 (Tue) | 37.75 | 38.39 | 37.75 | 38.31 | 89,593 |
| 11th Aug 2025 (Mon) | 37.57 | 37.715 | 37.23 | 37.22 | 137,314 |
| 8th Aug 2025 (Fri) | 37.40 | 37.535 | 36.90 | 37.48 | 73,558 |
| 7th Aug 2025 (Thu) | 37.58 | 37.67 | 36.73 | 36.95 | 78,887 |
| 6th Aug 2025 (Wed) | 37.415 | 37.72 | 37.21 | 37.22 | 102,786 |
| 5th Aug 2025 (Tue) | 37.485 | 37.53 | 36.85 | 37.24 | 75,970 |
| 4th Aug 2025 (Mon) | 37.225 | 37.44 | 36.90 | 37.44 | 158,480 |
| 1st Aug 2025 (Fri) | 37.00 | 37.15 | 36.14 | 37.03 | 131,012 |
| 31st Jul 2025 (Thu) | 38.38 | 38.43 | 37.72 | 37.85 | 75,698 |
| 30th Jul 2025 (Wed) | 38.60 | 38.78 | 37.91 | 38.26 | 81,155 |
| 29th Jul 2025 (Tue) | 39.03 | 39.03 | 38.36 | 38.51 | 97,622 |
| 28th Jul 2025 (Mon) | 38.435 | 38.845 | 38.285 | 38.82 | 105,035 |
| 25th Jul 2025 (Fri) | 38.60 | 38.60 | 37.86 | 38.54 | 125,759 |
| 24th Jul 2025 (Thu) | 39.285 | 39.285 | 38.345 | 38.38 | 151,230 |
| 23rd Jul 2025 (Wed) | 39.22 | 39.50 | 38.90 | 39.44 | 208,853 |
| 22nd Jul 2025 (Tue) | 38.70 | 39.35 | 38.50 | 38.84 | 286,408 |