| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.00 | 46.19 | 44.89 | 45.19 | 93,204 |
| 11th Dec 2025 (Thu) | 44.57 | 45.96 | 44.57 | 45.82 | 158,189 |
| 10th Dec 2025 (Wed) | 43.96 | 45.08 | 43.41 | 44.49 | 337,209 |
| 9th Dec 2025 (Tue) | 42.69 | 42.96 | 42.315 | 42.34 | 121,186 |
| 8th Dec 2025 (Mon) | 42.20 | 43.195 | 41.94 | 42.65 | 119,734 |
| 5th Dec 2025 (Fri) | 42.30 | 42.73 | 42.18 | 42.39 | 100,783 |
| 4th Dec 2025 (Thu) | 41.76 | 42.69 | 41.60 | 42.42 | 110,580 |
| 3rd Dec 2025 (Wed) | 41.20 | 41.82 | 41.20 | 41.76 | 93,351 |
| 2nd Dec 2025 (Tue) | 41.57 | 41.575 | 40.98 | 41.18 | 133,543 |
| 1st Dec 2025 (Mon) | 41.21 | 41.76 | 40.98 | 41.44 | 131,799 |
| 28th Nov 2025 (Fri) | 41.105 | 41.44 | 41.08 | 41.30 | 35,544 |
| 27th Nov 2025 (Thu) | 40.90 | 41.50 | 40.895 | 41.15 | 106,792 |
| 26th Nov 2025 (Wed) | 40.90 | 41.50 | 40.895 | 41.15 | 121,026 |
| 25th Nov 2025 (Tue) | 39.90 | 40.92 | 39.90 | 40.74 | 115,929 |
| 24th Nov 2025 (Mon) | 38.66 | 39.73 | 38.655 | 39.64 | 94,471 |
| 21st Nov 2025 (Fri) | 37.75 | 39.42 | 37.635 | 38.48 | 53,661 |
| 20th Nov 2025 (Thu) | 38.98 | 39.05 | 38.98 | 38.40 | 279 |
| 19th Nov 2025 (Wed) | 37.75 | 38.52 | 37.70 | 38.40 | 55,312 |
| 18th Nov 2025 (Tue) | 37.31 | 37.925 | 37.21 | 37.65 | 49,036 |
| 17th Nov 2025 (Mon) | 38.94 | 38.96 | 37.50 | 37.71 | 64,751 |
| 14th Nov 2025 (Fri) | 38.73 | 39.30 | 38.51 | 39.29 | 70,085 |
| 13th Nov 2025 (Thu) | 40.15 | 40.20 | 38.96 | 39.21 | 32,840 |
| 12th Nov 2025 (Wed) | 39.86 | 40.37 | 39.69 | 40.29 | 95,969 |
| 11th Nov 2025 (Tue) | 39.165 | 39.70 | 38.89 | 39.47 | 50,045 |
| 10th Nov 2025 (Mon) | 39.54 | 39.88 | 39.04 | 39.27 | 105,620 |
| 7th Nov 2025 (Fri) | 38.38 | 39.28 | 38.14 | 39.27 | 72,531 |
| 6th Nov 2025 (Thu) | 40.08 | 40.32 | 38.56 | 38.63 | 113,549 |
| 5th Nov 2025 (Wed) | 39.42 | 40.27 | 39.16 | 39.95 | 107,329 |
| 4th Nov 2025 (Tue) | 38.62 | 39.38 | 38.62 | 39.38 | 0 |
| 3rd Nov 2025 (Mon) | 38.62 | 39.79 | 38.23 | 39.38 | 134,348 |
| 31st Oct 2025 (Fri) | 38.73 | 39.02 | 38.52 | 38.97 | 88,959 |
| 30th Oct 2025 (Thu) | 39.95 | 40.11 | 39.09 | 39.20 | 109,970 |
| 29th Oct 2025 (Wed) | 40.50 | 40.815 | 39.71 | 39.97 | 75,855 |
| 28th Oct 2025 (Tue) | 41.25 | 41.25 | 40.54 | 40.83 | 93,967 |
| 27th Oct 2025 (Mon) | 42.25 | 42.25 | 41.285 | 41.29 | 108,297 |
| 24th Oct 2025 (Fri) | 41.455 | 42.15 | 41.36 | 41.81 | 117,047 |
| 23rd Oct 2025 (Thu) | 40.79 | 41.17 | 40.55 | 41.02 | 101,029 |
| 22nd Oct 2025 (Wed) | 41.14 | 41.14 | 39.99 | 40.60 | 88,320 |
| 21st Oct 2025 (Tue) | 40.625 | 41.92 | 40.56 | 40.98 | 131,354 |
| 20th Oct 2025 (Mon) | 40.73 | 40.90 | 39.79 | 40.50 | 204,274 |
| 17th Oct 2025 (Fri) | 40.00 | 41.25 | 38.73 | 39.82 | 333,376 |
| 16th Oct 2025 (Thu) | 39.68 | 39.99 | 38.32 | 38.45 | 111,410 |
| 15th Oct 2025 (Wed) | 40.19 | 40.31 | 39.31 | 39.70 | 87,209 |
| 14th Oct 2025 (Tue) | 37.68 | 40.42 | 37.68 | 39.94 | 131,783 |
| 13th Oct 2025 (Mon) | 37.535 | 38.19 | 37.495 | 37.87 | 176,654 |