| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.18 | 40.24 | 38.70 | 39.84 | 76,326 |
| 2nd Apr 2026 (Thu) | 39.18 | 40.24 | 38.70 | 39.84 | 76,326 |
| 1st Apr 2026 (Wed) | 39.71 | 39.98 | 39.27 | 39.77 | 109,253 |
| 31st Mar 2026 (Tue) | 38.60 | 39.51 | 38.26 | 39.23 | 138,266 |
| 30th Mar 2026 (Mon) | 37.99 | 38.62 | 37.69 | 37.91 | 161,356 |
| 27th Mar 2026 (Fri) | 38.38 | 38.56 | 37.69 | 37.79 | 114,991 |
| 26th Mar 2026 (Thu) | 39.09 | 39.56 | 38.85 | 39.14 | 223,736 |
| 25th Mar 2026 (Wed) | 40.00 | 40.23 | 38.96 | 39.23 | 147,280 |
| 24th Mar 2026 (Tue) | 38.79 | 39.86 | 38.775 | 39.52 | 54,197 |
| 23rd Mar 2026 (Mon) | 39.21 | 39.855 | 38.98 | 39.22 | 88,678 |
| 20th Mar 2026 (Fri) | 38.24 | 38.84 | 37.85 | 38.43 | 86,660 |
| 19th Mar 2026 (Thu) | 37.345 | 38.25 | 37.00 | 38.09 | 87,313 |
| 18th Mar 2026 (Wed) | 37.43 | 38.005 | 37.28 | 37.59 | 177,210 |
| 17th Mar 2026 (Tue) | 36.90 | 37.56 | 36.84 | 37.36 | 166,301 |
| 16th Mar 2026 (Mon) | 36.47 | 36.995 | 35.95 | 35.96 | 158,520 |
| 13th Mar 2026 (Fri) | 37.25 | 37.34 | 36.08 | 36.14 | 158,752 |
| 12th Mar 2026 (Thu) | 36.12 | 36.88 | 35.97 | 36.84 | 203,146 |
| 11th Mar 2026 (Wed) | 37.38 | 37.54 | 36.49 | 36.85 | 107,819 |
| 10th Mar 2026 (Tue) | 38.645 | 38.91 | 37.38 | 37.38 | 123,450 |
| 9th Mar 2026 (Mon) | 37.17 | 38.58 | 36.59 | 38.44 | 123,351 |
| 6th Mar 2026 (Fri) | 38.51 | 38.81 | 37.85 | 38.07 | 89,378 |
| 5th Mar 2026 (Thu) | 40.16 | 40.55 | 39.52 | 39.90 | 47,996 |
| 4th Mar 2026 (Wed) | 40.15 | 40.62 | 39.94 | 40.41 | 129,927 |
| 3rd Mar 2026 (Tue) | 38.65 | 40.30 | 38.36 | 39.88 | 33,211 |
| 2nd Mar 2026 (Mon) | 38.20 | 39.92 | 38.00 | 39.75 | 132,215 |
| 27th Feb 2026 (Fri) | 41.05 | 41.05 | 38.78 | 39.44 | 246,919 |
| 26th Feb 2026 (Thu) | 41.82 | 42.11 | 41.615 | 41.94 | 142,469 |
| 25th Feb 2026 (Wed) | 41.97 | 41.97 | 41.49 | 41.49 | 0 |
| 24th Feb 2026 (Tue) | 41.97 | 41.97 | 40.51 | 40.51 | 0 |
| 23rd Feb 2026 (Mon) | 41.97 | 42.15 | 39.62 | 39.97 | 121,541 |
| 20th Feb 2026 (Fri) | 41.805 | 42.13 | 41.19 | 42.12 | 98,992 |
| 19th Feb 2026 (Thu) | 41.72 | 41.97 | 41.15 | 41.90 | 136,641 |
| 18th Feb 2026 (Wed) | 41.79 | 42.39 | 41.61 | 42.10 | 86,887 |
| 17th Feb 2026 (Tue) | 41.03 | 41.70 | 40.64 | 41.29 | 105,653 |
| 16th Feb 2026 (Mon) | 40.80 | 40.99 | 40.36 | 40.80 | 61,725 |
| 13th Feb 2026 (Fri) | 40.80 | 40.99 | 40.36 | 40.80 | 61,725 |
| 12th Feb 2026 (Thu) | 42.00 | 42.19 | 39.66 | 40.83 | 110,709 |
| 11th Feb 2026 (Wed) | 42.72 | 42.905 | 41.17 | 41.68 | 122,264 |
| 10th Feb 2026 (Tue) | 42.43 | 42.89 | 41.89 | 42.39 | 135,354 |
| 9th Feb 2026 (Mon) | 42.17 | 42.68 | 42.02 | 42.04 | 150,675 |
| 6th Feb 2026 (Fri) | 42.71 | 42.86 | 42.26 | 42.31 | 93,150 |
| 5th Feb 2026 (Thu) | 42.90 | 42.90 | 41.09 | 42.13 | 88,343 |