| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.71 | 42.86 | 42.26 | 42.31 | 93,150 |
| 5th Feb 2026 (Thu) | 42.90 | 42.90 | 41.09 | 42.13 | 88,343 |
| 4th Feb 2026 (Wed) | 42.36 | 43.66 | 42.29 | 43.34 | 112,219 |
| 3rd Feb 2026 (Tue) | 42.50 | 42.96 | 41.66 | 42.06 | 87,323 |
| 2nd Feb 2026 (Mon) | 41.94 | 42.40 | 41.48 | 42.16 | 128,816 |
| 30th Jan 2026 (Fri) | 42.85 | 43.09 | 42.06 | 42.28 | 42,856 |
| 29th Jan 2026 (Thu) | 42.89 | 43.305 | 42.36 | 42.96 | 10,741 |
| 28th Jan 2026 (Wed) | 43.10 | 43.15 | 41.93 | 42.89 | 183,636 |
| 27th Jan 2026 (Tue) | 42.34 | 43.245 | 42.05 | 42.89 | 187,623 |
| 26th Jan 2026 (Mon) | 41.79 | 42.30 | 41.38 | 42.21 | 136,824 |
| 23rd Jan 2026 (Fri) | 41.60 | 41.87 | 41.115 | 41.11 | 148,825 |
| 22nd Jan 2026 (Thu) | 42.99 | 43.26 | 41.63 | 41.99 | 240,704 |
| 21st Jan 2026 (Wed) | 40.485 | 43.07 | 40.485 | 42.43 | 148,555 |
| 20th Jan 2026 (Tue) | 42.555 | 43.29 | 42.20 | 42.42 | 156,713 |
| 19th Jan 2026 (Mon) | 43.835 | 44.07 | 43.545 | 43.61 | 207,873 |
| 16th Jan 2026 (Fri) | 43.835 | 44.07 | 43.545 | 43.61 | 207,873 |
| 15th Jan 2026 (Thu) | 44.26 | 44.33 | 43.60 | 43.65 | 116,547 |
| 14th Jan 2026 (Wed) | 43.59 | 43.91 | 43.085 | 43.87 | 98,992 |
| 13th Jan 2026 (Tue) | 44.315 | 44.47 | 43.75 | 44.37 | 75,230 |
| 12th Jan 2026 (Mon) | 44.69 | 44.97 | 44.14 | 44.37 | 170,325 |
| 9th Jan 2026 (Fri) | 46.33 | 46.33 | 45.37 | 45.72 | 91,570 |
| 8th Jan 2026 (Thu) | 46.50 | 46.85 | 45.905 | 45.91 | 163,583 |
| 7th Jan 2026 (Wed) | 46.79 | 46.79 | 45.86 | 46.55 | 100,400 |
| 6th Jan 2026 (Tue) | 46.87 | 47.26 | 46.15 | 47.06 | 123,375 |
| 5th Jan 2026 (Mon) | 45.70 | 47.08 | 45.70 | 46.63 | 124,783 |
| 2nd Jan 2026 (Fri) | 45.22 | 45.81 | 44.98 | 45.76 | 87,433 |
| 1st Jan 2026 (Thu) | 45.69 | 45.69 | 45.26 | 45.29 | 57,822 |
| 31st Dec 2025 (Wed) | 45.69 | 45.69 | 45.26 | 45.29 | 57,822 |
| 30th Dec 2025 (Tue) | 45.74 | 45.74 | 45.51 | 45.59 | 78,917 |
| 29th Dec 2025 (Mon) | 46.10 | 46.17 | 45.70 | 45.77 | 57,069 |
| 26th Dec 2025 (Fri) | 46.29 | 46.29 | 46.03 | 46.26 | 56,415 |
| 25th Dec 2025 (Thu) | 46.54 | 46.54 | 46.275 | 46.29 | 42,844 |
| 24th Dec 2025 (Wed) | 46.54 | 46.54 | 46.275 | 46.29 | 42,844 |
| 23rd Dec 2025 (Tue) | 46.60 | 46.78 | 46.25 | 46.43 | 166,352 |
| 22nd Dec 2025 (Mon) | 45.99 | 46.585 | 45.91 | 46.41 | 74,422 |
| 19th Dec 2025 (Fri) | 45.55 | 45.86 | 45.26 | 45.69 | 191,651 |
| 18th Dec 2025 (Thu) | 45.10 | 45.91 | 44.98 | 45.44 | 95,731 |
| 17th Dec 2025 (Wed) | 44.90 | 45.185 | 44.47 | 44.64 | 69,675 |
| 16th Dec 2025 (Tue) | 44.905 | 45.15 | 44.14 | 44.33 | 70,514 |
| 15th Dec 2025 (Mon) | 45.61 | 45.61 | 44.54 | 44.85 | 85,199 |
| 12th Dec 2025 (Fri) | 46.00 | 46.19 | 44.89 | 45.19 | 93,204 |
| 11th Dec 2025 (Thu) | 44.57 | 45.96 | 44.57 | 45.82 | 158,189 |
| 10th Dec 2025 (Wed) | 43.96 | 45.08 | 43.41 | 44.49 | 337,209 |
| 9th Dec 2025 (Tue) | 42.69 | 42.96 | 42.315 | 42.34 | 121,186 |
| 8th Dec 2025 (Mon) | 42.20 | 43.195 | 41.94 | 42.65 | 119,734 |