| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.24 | 40.25 | 38.53 | 39.88 | 300,067 |
| 17th Jul 2025 (Thu) | 39.37 | 40.295 | 39.35 | 40.24 | 180,979 |
| 16th Jul 2025 (Wed) | 39.26 | 39.47 | 38.72 | 39.33 | 85,128 |
| 15th Jul 2025 (Tue) | 40.575 | 40.75 | 39.025 | 39.04 | 116,140 |
| 14th Jul 2025 (Mon) | 40.59 | 40.84 | 40.37 | 40.65 | 75,383 |
| 11th Jul 2025 (Fri) | 40.08 | 40.58 | 39.97 | 40.44 | 83,530 |
| 10th Jul 2025 (Thu) | 40.485 | 40.76 | 40.29 | 40.52 | 228,851 |
| 9th Jul 2025 (Wed) | 40.735 | 40.87 | 40.22 | 40.37 | 117,456 |
| 8th Jul 2025 (Tue) | 40.60 | 41.09 | 40.32 | 40.35 | 109,105 |
| 7th Jul 2025 (Mon) | 40.87 | 41.25 | 40.09 | 40.41 | 98,026 |
| 4th Jul 2025 (Fri) | 41.00 | 41.25 | 40.98 | 41.21 | 138,094 |
| 3rd Jul 2025 (Thu) | 41.00 | 41.25 | 40.98 | 41.21 | 138,094 |
| 2nd Jul 2025 (Wed) | 40.355 | 40.91 | 40.07 | 40.90 | 119,110 |
| 1st Jul 2025 (Tue) | 38.785 | 40.36 | 38.785 | 40.21 | 260,980 |
| 30th Jun 2025 (Mon) | 39.05 | 39.34 | 38.785 | 38.95 | 82,133 |
| 27th Jun 2025 (Fri) | 38.845 | 39.305 | 38.62 | 38.91 | 124,704 |
| 26th Jun 2025 (Thu) | 38.43 | 39.04 | 38.32 | 38.78 | 232,718 |
| 25th Jun 2025 (Wed) | 37.86 | 38.17 | 37.71 | 38.15 | 100,268 |
| 24th Jun 2025 (Tue) | 37.48 | 37.98 | 37.17 | 37.95 | 214,832 |
| 23rd Jun 2025 (Mon) | 36.71 | 37.04 | 36.12 | 37.01 | 56,984 |
| 20th Jun 2025 (Fri) | 37.075 | 37.27 | 36.88 | 36.94 | 71,120 |
| 19th Jun 2025 (Thu) | 36.30 | 37.15 | 36.30 | 36.84 | 101,733 |
| 18th Jun 2025 (Wed) | 36.30 | 37.15 | 36.30 | 36.84 | 101,733 |
| 17th Jun 2025 (Tue) | 36.27 | 36.54 | 35.94 | 36.13 | 144,190 |
| 16th Jun 2025 (Mon) | 36.14 | 36.70 | 36.12 | 36.62 | 129,356 |
| 13th Jun 2025 (Fri) | 36.43 | 36.73 | 35.91 | 36.02 | 108,406 |
| 12th Jun 2025 (Thu) | 37.09 | 37.09 | 36.53 | 36.79 | 176,527 |
| 11th Jun 2025 (Wed) | 37.01 | 38.05 | 36.98 | 37.40 | 203,678 |
| 10th Jun 2025 (Tue) | 36.58 | 36.80 | 36.35 | 36.79 | 130,274 |
| 9th Jun 2025 (Mon) | 36.64 | 36.98 | 36.39 | 36.60 | 146,002 |
| 6th Jun 2025 (Fri) | 35.765 | 36.33 | 35.72 | 36.30 | 137,662 |
| 5th Jun 2025 (Thu) | 35.26 | 35.51 | 34.76 | 35.20 | 98,374 |
| 4th Jun 2025 (Wed) | 35.63 | 35.89 | 35.27 | 35.34 | 118,808 |
| 3rd Jun 2025 (Tue) | 35.23 | 35.77 | 34.72 | 35.67 | 216,979 |
| 2nd Jun 2025 (Mon) | 34.82 | 35.26 | 34.31 | 35.24 | 151,596 |
| 30th May 2025 (Fri) | 34.98 | 35.50 | 34.69 | 35.00 | 282,793 |
| 29th May 2025 (Thu) | 35.39 | 35.39 | 34.87 | 35.28 | 155,858 |
| 28th May 2025 (Wed) | 34.72 | 35.05 | 34.43 | 34.92 | 203,324 |
| 27th May 2025 (Tue) | 33.99 | 34.78 | 33.92 | 34.58 | 126,126 |
| 26th May 2025 (Mon) | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| 24th May 2025 (Sat) | 33.33 | 33.76 | 33.25 | 33.58 | 115,418 |
| 23rd May 2025 (Fri) | 33.33 | 33.76 | 33.25 | 33.67 | 115,418 |
| 22nd May 2025 (Thu) | 33.805 | 34.12 | 33.65 | 34.10 | 157,178 |
| 21st May 2025 (Wed) | 35.01 | 35.02 | 33.955 | 34.18 | 251,535 |