| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.40 | 9.76 | 9.21 | 9.76 | 3,900 |
| 5th Feb 2026 (Thu) | 9.20 | 9.47 | 9.105 | 9.14 | 21,322 |
| 4th Feb 2026 (Wed) | 9.71 | 9.71 | 9.23 | 9.47 | 10,187 |
| 3rd Feb 2026 (Tue) | 9.98 | 9.98 | 9.35 | 9.79 | 23,509 |
| 2nd Feb 2026 (Mon) | 9.85 | 10.07 | 9.76 | 9.90 | 8,372 |
| 30th Jan 2026 (Fri) | 10.00 | 10.05 | 9.63 | 9.83 | 4,145 |
| 29th Jan 2026 (Thu) | 10.57 | 10.57 | 10.09 | 10.18 | 1,969 |
| 28th Jan 2026 (Wed) | 10.53 | 10.93 | 10.53 | 10.55 | 10,056 |
| 27th Jan 2026 (Tue) | 10.40 | 10.57 | 10.20 | 10.55 | 10,089 |
| 26th Jan 2026 (Mon) | 10.50 | 10.65 | 10.28 | 10.36 | 10,973 |
| 23rd Jan 2026 (Fri) | 10.48 | 10.54 | 10.35 | 10.51 | 14,037 |
| 22nd Jan 2026 (Thu) | 10.37 | 10.63 | 10.36 | 10.61 | 21,865 |
| 21st Jan 2026 (Wed) | 10.23 | 10.50 | 10.08 | 10.32 | 8,586 |
| 20th Jan 2026 (Tue) | 10.09 | 10.45 | 10.05 | 10.31 | 19,518 |
| 19th Jan 2026 (Mon) | 10.32 | 10.49 | 10.08 | 10.46 | 20,415 |
| 16th Jan 2026 (Fri) | 10.32 | 10.49 | 10.08 | 10.46 | 20,415 |
| 15th Jan 2026 (Thu) | 11.03 | 11.03 | 10.28 | 10.32 | 26,087 |
| 14th Jan 2026 (Wed) | 10.68 | 10.84 | 10.49 | 10.82 | 14,616 |
| 13th Jan 2026 (Tue) | 11.45 | 11.49 | 10.675 | 11.10 | 19,010 |
| 12th Jan 2026 (Mon) | 11.10 | 11.30 | 10.86 | 11.10 | 11,039 |
| 9th Jan 2026 (Fri) | 10.88 | 11.01 | 10.72 | 10.84 | 7,643 |
| 8th Jan 2026 (Thu) | 11.19 | 11.19 | 10.72 | 10.86 | 24,282 |
| 7th Jan 2026 (Wed) | 11.55 | 11.92 | 11.46 | 11.50 | 32,480 |
| 6th Jan 2026 (Tue) | 10.56 | 11.38 | 10.56 | 11.40 | 64,412 |
| 5th Jan 2026 (Mon) | 9.84 | 10.61 | 9.84 | 10.33 | 39,915 |
| 2nd Jan 2026 (Fri) | 9.90 | 9.90 | 9.28 | 9.66 | 27,322 |
| 1st Jan 2026 (Thu) | 9.745 | 9.86 | 9.66 | 9.83 | 29,815 |
| 31st Dec 2025 (Wed) | 9.745 | 9.86 | 9.66 | 9.83 | 29,815 |
| 30th Dec 2025 (Tue) | 9.55 | 9.94 | 9.55 | 9.74 | 31,249 |
| 29th Dec 2025 (Mon) | 9.27 | 9.55 | 9.25 | 9.54 | 26,624 |
| 26th Dec 2025 (Fri) | 9.44 | 9.44 | 9.28 | 9.27 | 22,919 |
| 25th Dec 2025 (Thu) | 9.295 | 9.39 | 9.13 | 9.35 | 22,384 |
| 24th Dec 2025 (Wed) | 9.295 | 9.39 | 9.13 | 9.35 | 22,384 |
| 23rd Dec 2025 (Tue) | 9.35 | 9.35 | 9.14 | 9.27 | 20,009 |
| 22nd Dec 2025 (Mon) | 9.08 | 9.435 | 9.08 | 9.43 | 28,658 |
| 19th Dec 2025 (Fri) | 8.975 | 9.075 | 8.83 | 8.92 | 28,856 |
| 18th Dec 2025 (Thu) | 8.96 | 9.08 | 8.85 | 8.86 | 13,940 |
| 17th Dec 2025 (Wed) | 8.99 | 9.02 | 8.695 | 8.71 | 10,757 |
| 16th Dec 2025 (Tue) | 9.06 | 9.06 | 8.785 | 8.92 | 18,502 |
| 15th Dec 2025 (Mon) | 9.90 | 9.90 | 9.01 | 9.01 | 23,287 |
| 12th Dec 2025 (Fri) | 10.18 | 10.18 | 9.78 | 9.86 | 15,969 |
| 11th Dec 2025 (Thu) | 10.14 | 10.24 | 9.92 | 10.25 | 14,860 |
| 10th Dec 2025 (Wed) | 9.80 | 10.33 | 9.80 | 10.19 | 46,850 |
| 9th Dec 2025 (Tue) | 9.90 | 10.075 | 9.81 | 9.85 | 32,939 |
| 8th Dec 2025 (Mon) | 9.73 | 9.98 | 9.70 | 9.93 | 15,012 |