| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.90 | 9.90 | 9.01 | 9.01 | 23,287 |
| 12th Dec 2025 (Fri) | 10.18 | 10.18 | 9.78 | 9.86 | 15,969 |
| 11th Dec 2025 (Thu) | 10.14 | 10.24 | 9.92 | 10.25 | 14,860 |
| 10th Dec 2025 (Wed) | 9.80 | 10.33 | 9.80 | 10.19 | 46,850 |
| 9th Dec 2025 (Tue) | 9.90 | 10.075 | 9.81 | 9.85 | 32,939 |
| 8th Dec 2025 (Mon) | 9.73 | 9.98 | 9.70 | 9.93 | 15,012 |
| 5th Dec 2025 (Fri) | 9.45 | 9.60 | 9.43 | 9.53 | 22,879 |
| 4th Dec 2025 (Thu) | 9.23 | 9.44 | 9.16 | 9.44 | 12,934 |
| 3rd Dec 2025 (Wed) | 9.16 | 9.38 | 9.10 | 9.38 | 11,961 |
| 2nd Dec 2025 (Tue) | 9.47 | 9.47 | 9.27 | 9.36 | 11,730 |
| 1st Dec 2025 (Mon) | 9.42 | 9.58 | 9.30 | 9.46 | 26,685 |
| 28th Nov 2025 (Fri) | 9.71 | 9.71 | 9.51 | 9.58 | 18,807 |
| 27th Nov 2025 (Thu) | 9.65 | 9.71 | 9.30 | 9.44 | 20,439 |
| 26th Nov 2025 (Wed) | 9.65 | 9.71 | 9.30 | 9.44 | 28,063 |
| 25th Nov 2025 (Tue) | 9.72 | 9.72 | 9.55 | 9.65 | 16,689 |
| 24th Nov 2025 (Mon) | 9.34 | 10.08 | 9.34 | 9.81 | 36,136 |
| 21st Nov 2025 (Fri) | 8.825 | 9.55 | 8.825 | 9.31 | 20,711 |
| 20th Nov 2025 (Thu) | 9.87 | 10.00 | 9.77 | 8.54 | 17,726 |
| 19th Nov 2025 (Wed) | 8.55 | 8.82 | 8.48 | 8.54 | 13,115 |
| 18th Nov 2025 (Tue) | 8.47 | 8.72 | 8.36 | 8.54 | 30,225 |
| 17th Nov 2025 (Mon) | 8.91 | 9.07 | 8.61 | 8.70 | 21,854 |
| 14th Nov 2025 (Fri) | 8.37 | 8.96 | 8.30 | 8.86 | 19,743 |
| 13th Nov 2025 (Thu) | 8.83 | 9.05 | 8.63 | 8.65 | 22,268 |
| 12th Nov 2025 (Wed) | 8.99 | 9.16 | 8.98 | 9.03 | 15,490 |
| 11th Nov 2025 (Tue) | 8.92 | 9.19 | 8.92 | 9.12 | 16,259 |
| 10th Nov 2025 (Mon) | 9.21 | 9.24 | 8.85 | 9.02 | 13,402 |
| 7th Nov 2025 (Fri) | 8.69 | 9.00 | 8.47 | 8.99 | 7,679 |
| 6th Nov 2025 (Thu) | 9.145 | 9.20 | 8.70 | 8.76 | 11,351 |
| 5th Nov 2025 (Wed) | 9.15 | 9.26 | 8.99 | 9.25 | 7,858 |
| 4th Nov 2025 (Tue) | 9.53 | 9.53 | 9.44 | 9.44 | 0 |
| 3rd Nov 2025 (Mon) | 9.53 | 9.635 | 9.24 | 9.44 | 10,970 |
| 31st Oct 2025 (Fri) | 9.73 | 9.81 | 9.56 | 9.63 | 10,245 |
| 30th Oct 2025 (Thu) | 9.65 | 9.87 | 9.54 | 9.60 | 9,988 |
| 29th Oct 2025 (Wed) | 9.90 | 10.03 | 9.69 | 9.73 | 7,265 |
| 28th Oct 2025 (Tue) | 10.20 | 10.20 | 9.85 | 9.95 | 25,130 |
| 27th Oct 2025 (Mon) | 10.47 | 10.65 | 10.20 | 10.29 | 24,581 |
| 24th Oct 2025 (Fri) | 10.07 | 10.44 | 9.90 | 10.12 | 28,678 |
| 23rd Oct 2025 (Thu) | 9.67 | 10.15 | 9.67 | 9.98 | 14,770 |
| 22nd Oct 2025 (Wed) | 9.58 | 9.61 | 9.20 | 9.43 | 15,180 |
| 21st Oct 2025 (Tue) | 9.76 | 9.83 | 9.65 | 9.69 | 12,161 |
| 20th Oct 2025 (Mon) | 9.82 | 9.88 | 9.56 | 9.82 | 26,818 |
| 17th Oct 2025 (Fri) | 9.34 | 9.57 | 9.34 | 9.53 | 19,722 |
| 16th Oct 2025 (Thu) | 10.50 | 10.50 | 9.58 | 9.60 | 16,418 |