| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.81 | 9.90 | 9.62 | 9.83 | 34,154 |
| 18th Sep 2025 (Thu) | 9.50 | 9.75 | 9.50 | 9.75 | 16,438 |
| 17th Sep 2025 (Wed) | 9.285 | 9.41 | 9.15 | 9.37 | 9,556 |
| 16th Sep 2025 (Tue) | 9.19 | 9.42 | 9.06 | 9.41 | 28,043 |
| 15th Sep 2025 (Mon) | 9.06 | 9.30 | 8.95 | 9.19 | 35,878 |
| 12th Sep 2025 (Fri) | 9.365 | 9.54 | 9.27 | 9.27 | 50,756 |
| 11th Sep 2025 (Thu) | 8.62 | 9.565 | 8.62 | 9.39 | 126,167 |
| 10th Sep 2025 (Wed) | 8.79 | 8.96 | 8.54 | 8.63 | 35,085 |
| 9th Sep 2025 (Tue) | 8.61 | 8.81 | 8.56 | 8.73 | 30,508 |
| 8th Sep 2025 (Mon) | 8.50 | 8.79 | 8.36 | 8.73 | 48,166 |
| 5th Sep 2025 (Fri) | 8.52 | 8.55 | 8.36 | 8.47 | 13,278 |
| 4th Sep 2025 (Thu) | 8.38 | 8.54 | 8.285 | 8.40 | 29,758 |
| 3rd Sep 2025 (Wed) | 7.99 | 8.74 | 7.99 | 8.44 | 139,429 |
| 2nd Sep 2025 (Tue) | 7.56 | 8.14 | 7.56 | 8.06 | 47,368 |
| 1st Sep 2025 (Mon) | 7.90 | 7.90 | 7.70 | 7.86 | 23,587 |
| 29th Aug 2025 (Fri) | 7.90 | 7.90 | 7.70 | 7.86 | 23,587 |
| 28th Aug 2025 (Thu) | 7.90 | 8.09 | 7.86 | 7.97 | 19,413 |
| 27th Aug 2025 (Wed) | 7.88 | 7.93 | 7.71 | 7.74 | 31,092 |
| 26th Aug 2025 (Tue) | 8.20 | 8.26 | 7.88 | 7.89 | 40,447 |
| 25th Aug 2025 (Mon) | 7.795 | 8.40 | 7.63 | 8.26 | 137,294 |
| 22nd Aug 2025 (Fri) | 7.43 | 7.82 | 7.43 | 7.79 | 40,852 |
| 21st Aug 2025 (Thu) | 7.56 | 7.56 | 7.25 | 7.42 | 47,919 |
| 20th Aug 2025 (Wed) | 7.19 | 7.29 | 7.05 | 7.26 | 17,233 |
| 19th Aug 2025 (Tue) | 7.35 | 7.40 | 7.14 | 7.28 | 41,742 |
| 18th Aug 2025 (Mon) | 7.14 | 7.53 | 7.08 | 7.46 | 54,039 |
| 15th Aug 2025 (Fri) | 7.23 | 7.60 | 7.195 | 7.20 | 50,272 |
| 14th Aug 2025 (Thu) | 8.08 | 8.09 | 7.095 | 7.23 | 156,782 |
| 13th Aug 2025 (Wed) | 7.715 | 7.96 | 7.50 | 7.95 | 41,479 |
| 12th Aug 2025 (Tue) | 7.48 | 7.79 | 7.47 | 7.64 | 28,118 |
| 11th Aug 2025 (Mon) | 7.50 | 7.74 | 7.43 | 7.46 | 31,842 |
| 8th Aug 2025 (Fri) | 7.39 | 7.52 | 7.39 | 7.44 | 18,667 |
| 7th Aug 2025 (Thu) | 7.63 | 7.67 | 7.40 | 7.50 | 15,848 |
| 6th Aug 2025 (Wed) | 7.47 | 7.725 | 7.47 | 7.66 | 13,356 |
| 5th Aug 2025 (Tue) | 7.50 | 7.70 | 7.40 | 7.60 | 15,387 |
| 4th Aug 2025 (Mon) | 7.37 | 7.66 | 7.37 | 7.62 | 20,281 |
| 1st Aug 2025 (Fri) | 7.41 | 7.49 | 7.22 | 7.31 | 15,575 |
| 31st Jul 2025 (Thu) | 7.70 | 7.95 | 7.70 | 7.74 | 14,112 |
| 30th Jul 2025 (Wed) | 7.81 | 7.83 | 7.585 | 7.72 | 27,014 |
| 29th Jul 2025 (Tue) | 8.09 | 8.10 | 7.67 | 7.81 | 38,009 |
| 28th Jul 2025 (Mon) | 7.93 | 8.05 | 7.79 | 8.00 | 28,193 |
| 25th Jul 2025 (Fri) | 7.96 | 7.98 | 7.78 | 7.82 | 34,343 |
| 24th Jul 2025 (Thu) | 7.91 | 8.02 | 7.795 | 7.96 | 36,682 |
| 23rd Jul 2025 (Wed) | 7.91 | 8.01 | 7.785 | 8.00 | 34,056 |
| 22nd Jul 2025 (Tue) | 7.70 | 7.90 | 7.62 | 7.84 | 22,924 |
| 21st Jul 2025 (Mon) | 8.01 | 8.24 | 7.815 | 7.82 | 72,513 |