| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.77 | 7.115 | 6.77 | 7.11 | 13,668 |
| 2nd Apr 2026 (Thu) | 6.77 | 7.115 | 6.77 | 7.11 | 13,668 |
| 1st Apr 2026 (Wed) | 6.82 | 7.05 | 6.78 | 6.92 | 11,019 |
| 31st Mar 2026 (Tue) | 6.29 | 6.72 | 6.28 | 6.66 | 7,435 |
| 30th Mar 2026 (Mon) | 6.27 | 6.37 | 6.22 | 6.27 | 17,478 |
| 27th Mar 2026 (Fri) | 6.315 | 6.33 | 6.14 | 6.25 | 39,445 |
| 26th Mar 2026 (Thu) | 6.50 | 6.72 | 6.50 | 6.55 | 11,351 |
| 25th Mar 2026 (Wed) | 6.69 | 6.765 | 6.59 | 6.63 | 7,124 |
| 24th Mar 2026 (Tue) | 6.52 | 6.55 | 6.46 | 6.51 | 6,380 |
| 23rd Mar 2026 (Mon) | 6.40 | 6.80 | 6.38 | 6.71 | 8,704 |
| 20th Mar 2026 (Fri) | 6.45 | 6.45 | 6.30 | 6.39 | 3,604 |
| 19th Mar 2026 (Thu) | 6.60 | 6.65 | 6.49 | 6.58 | 10,625 |
| 18th Mar 2026 (Wed) | 6.70 | 6.86 | 6.65 | 6.71 | 6,570 |
| 17th Mar 2026 (Tue) | 6.71 | 6.82 | 6.67 | 6.74 | 14,970 |
| 16th Mar 2026 (Mon) | 6.54 | 6.77 | 6.54 | 6.70 | 7,683 |
| 13th Mar 2026 (Fri) | 6.69 | 6.69 | 6.40 | 6.45 | 11,362 |
| 12th Mar 2026 (Thu) | 6.64 | 6.66 | 6.455 | 6.50 | 9,729 |
| 11th Mar 2026 (Wed) | 6.76 | 6.89 | 6.69 | 6.77 | 12,552 |
| 10th Mar 2026 (Tue) | 7.03 | 7.03 | 6.65 | 6.74 | 51,645 |
| 9th Mar 2026 (Mon) | 6.75 | 7.04 | 6.73 | 7.05 | 24,672 |
| 6th Mar 2026 (Fri) | 6.90 | 6.97 | 6.78 | 6.80 | 5,651 |
| 5th Mar 2026 (Thu) | 6.91 | 7.02 | 6.84 | 6.96 | 6,240 |
| 4th Mar 2026 (Wed) | 6.85 | 7.09 | 6.85 | 6.94 | 11,074 |
| 3rd Mar 2026 (Tue) | 6.635 | 7.06 | 6.54 | 6.92 | 3,430 |
| 2nd Mar 2026 (Mon) | 6.36 | 6.87 | 6.34 | 6.83 | 31,451 |
| 27th Feb 2026 (Fri) | 6.655 | 6.655 | 6.21 | 6.34 | 68,166 |
| 26th Feb 2026 (Thu) | 6.70 | 6.765 | 6.48 | 6.75 | 69,982 |
| 25th Feb 2026 (Wed) | 9.92 | 9.92 | 6.91 | 6.91 | 0 |
| 24th Feb 2026 (Tue) | 9.92 | 9.92 | 9.42 | 9.42 | 0 |
| 23rd Feb 2026 (Mon) | 9.92 | 9.92 | 9.40 | 9.42 | 16,354 |
| 20th Feb 2026 (Fri) | 10.25 | 10.40 | 10.10 | 10.24 | 64,804 |
| 19th Feb 2026 (Thu) | 10.03 | 10.24 | 10.03 | 10.21 | 39,717 |
| 18th Feb 2026 (Wed) | 9.92 | 10.185 | 9.92 | 10.11 | 5,248 |
| 17th Feb 2026 (Tue) | 10.22 | 10.22 | 9.84 | 10.05 | 5,151 |
| 16th Feb 2026 (Mon) | 9.975 | 10.46 | 9.975 | 10.26 | 9,322 |
| 13th Feb 2026 (Fri) | 9.975 | 10.46 | 9.975 | 10.26 | 9,322 |
| 12th Feb 2026 (Thu) | 10.16 | 10.33 | 9.83 | 9.96 | 3,664 |
| 11th Feb 2026 (Wed) | 10.37 | 10.37 | 10.08 | 10.21 | 8,884 |
| 10th Feb 2026 (Tue) | 10.40 | 10.79 | 10.30 | 10.43 | 27,644 |
| 9th Feb 2026 (Mon) | 9.70 | 10.39 | 9.70 | 10.31 | 12,903 |
| 6th Feb 2026 (Fri) | 9.40 | 9.76 | 9.21 | 9.76 | 3,900 |