| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.15 | 8.30 | 7.96 | 8.04 | 65,750 |
| 17th Jul 2025 (Thu) | 8.73 | 8.73 | 8.14 | 8.18 | 66,512 |
| 16th Jul 2025 (Wed) | 8.63 | 8.85 | 8.25 | 8.66 | 82,587 |
| 15th Jul 2025 (Tue) | 9.22 | 9.22 | 8.525 | 8.62 | 57,033 |
| 14th Jul 2025 (Mon) | 9.47 | 9.48 | 9.01 | 9.18 | 64,255 |
| 11th Jul 2025 (Fri) | 10.30 | 10.405 | 9.69 | 9.75 | 63,145 |
| 10th Jul 2025 (Thu) | 10.36 | 10.76 | 10.25 | 10.36 | 68,383 |
| 9th Jul 2025 (Wed) | 9.42 | 10.42 | 9.35 | 10.25 | 121,342 |
| 8th Jul 2025 (Tue) | 9.38 | 9.38 | 8.93 | 9.00 | 41,505 |
| 7th Jul 2025 (Mon) | 9.115 | 9.48 | 8.89 | 9.21 | 218,059 |
| 4th Jul 2025 (Fri) | 8.65 | 8.65 | 8.44 | 8.53 | 42,796 |
| 3rd Jul 2025 (Thu) | 8.65 | 8.65 | 8.44 | 8.53 | 42,796 |
| 2nd Jul 2025 (Wed) | 8.41 | 8.56 | 8.35 | 8.52 | 43,129 |
| 1st Jul 2025 (Tue) | 8.52 | 8.62 | 8.20 | 8.38 | 29,972 |
| 30th Jun 2025 (Mon) | 8.25 | 8.60 | 8.15 | 8.55 | 97,964 |
| 27th Jun 2025 (Fri) | 7.95 | 8.00 | 7.75 | 7.99 | 63,802 |
| 26th Jun 2025 (Thu) | 8.125 | 8.28 | 7.685 | 8.01 | 159,483 |
| 25th Jun 2025 (Wed) | 8.13 | 8.17 | 7.925 | 8.01 | 308,670 |
| 24th Jun 2025 (Tue) | 9.74 | 9.91 | 9.50 | 9.61 | 40,423 |
| 23rd Jun 2025 (Mon) | 8.90 | 9.59 | 8.89 | 9.36 | 42,062 |
| 20th Jun 2025 (Fri) | 8.91 | 9.42 | 8.82 | 9.02 | 56,130 |
| 19th Jun 2025 (Thu) | 8.67 | 8.95 | 8.67 | 8.74 | 32,987 |
| 18th Jun 2025 (Wed) | 8.67 | 8.95 | 8.67 | 8.74 | 32,987 |
| 17th Jun 2025 (Tue) | 8.70 | 9.06 | 8.63 | 8.63 | 43,056 |
| 16th Jun 2025 (Mon) | 8.34 | 8.755 | 8.335 | 8.65 | 32,416 |
| 13th Jun 2025 (Fri) | 8.00 | 8.39 | 7.91 | 8.14 | 32,255 |
| 12th Jun 2025 (Thu) | 8.335 | 8.46 | 8.17 | 8.19 | 42,021 |
| 11th Jun 2025 (Wed) | 8.75 | 8.84 | 8.49 | 8.49 | 16,000 |
| 10th Jun 2025 (Tue) | 8.96 | 8.97 | 8.65 | 8.70 | 13,971 |
| 9th Jun 2025 (Mon) | 8.95 | 9.00 | 8.79 | 8.95 | 19,393 |
| 6th Jun 2025 (Fri) | 8.90 | 9.03 | 8.73 | 8.94 | 25,687 |
| 5th Jun 2025 (Thu) | 8.87 | 9.055 | 8.665 | 8.73 | 19,659 |
| 4th Jun 2025 (Wed) | 8.78 | 9.03 | 8.67 | 8.93 | 32,927 |
| 3rd Jun 2025 (Tue) | 8.73 | 8.81 | 8.64 | 8.68 | 14,967 |
| 2nd Jun 2025 (Mon) | 8.675 | 8.77 | 8.35 | 8.67 | 9,095 |
| 30th May 2025 (Fri) | 8.34 | 8.65 | 8.25 | 8.62 | 28,104 |
| 29th May 2025 (Thu) | 8.43 | 8.55 | 8.30 | 8.45 | 35,705 |
| 28th May 2025 (Wed) | 8.26 | 8.28 | 8.07 | 8.19 | 21,010 |
| 27th May 2025 (Tue) | 8.17 | 8.25 | 8.17 | 8.215 | 37,817 |
| 26th May 2025 (Mon) | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| 24th May 2025 (Sat) | 7.935 | 8.04 | 7.85 | 7.96 | 30,813 |
| 23rd May 2025 (Fri) | 7.935 | 8.04 | 7.85 | 7.965 | 30,813 |
| 22nd May 2025 (Thu) | 7.72 | 7.97 | 7.72 | 7.93 | 20,183 |
| 21st May 2025 (Wed) | 7.89 | 7.95 | 7.565 | 7.66 | 32,770 |