| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.585 | 1.60 | 1.53 | 1.54 | 11,558 |
| 18th Sep 2025 (Thu) | 1.50 | 1.59 | 1.50 | 1.58 | 17,642 |
| 17th Sep 2025 (Wed) | 1.485 | 1.54 | 1.445 | 1.47 | 13,898 |
| 16th Sep 2025 (Tue) | 1.59 | 1.59 | 1.44 | 1.52 | 120,098 |
| 15th Sep 2025 (Mon) | 1.64 | 1.67 | 1.58 | 1.63 | 55,990 |
| 12th Sep 2025 (Fri) | 1.855 | 1.855 | 1.645 | 1.66 | 43,137 |
| 11th Sep 2025 (Thu) | 1.815 | 1.885 | 1.80 | 1.86 | 43,000 |
| 10th Sep 2025 (Wed) | 1.87 | 1.90 | 1.80 | 1.81 | 42,409 |
| 9th Sep 2025 (Tue) | 1.86 | 1.88 | 1.80 | 1.88 | 36,681 |
| 8th Sep 2025 (Mon) | 1.915 | 2.05 | 1.87 | 1.88 | 144,676 |
| 5th Sep 2025 (Fri) | 1.705 | 1.965 | 1.705 | 1.97 | 115,875 |
| 4th Sep 2025 (Thu) | 1.815 | 1.89 | 1.725 | 1.73 | 79,270 |
| 3rd Sep 2025 (Wed) | 1.59 | 1.845 | 1.57 | 1.82 | 208,701 |
| 2nd Sep 2025 (Tue) | 1.515 | 1.71 | 1.515 | 1.60 | 176,454 |
| 1st Sep 2025 (Mon) | 1.65 | 1.65 | 1.49 | 1.54 | 138,253 |
| 29th Aug 2025 (Fri) | 1.65 | 1.65 | 1.49 | 1.54 | 138,253 |
| 28th Aug 2025 (Thu) | 1.60 | 1.77 | 1.47 | 1.50 | 325,924 |
| 27th Aug 2025 (Wed) | 1.39 | 1.67 | 1.36 | 1.59 | 1,107,259 |
| 26th Aug 2025 (Tue) | 1.98 | 2.35 | 1.39 | 1.43 | 46,675,961 |
| 25th Aug 2025 (Mon) | 0.9156 | 0.9461 | 0.915 | 0.9413 | 6,975 |
| 22nd Aug 2025 (Fri) | 0.907 | 0.9601 | 0.9038 | 0.9446 | 33,432 |
| 21st Aug 2025 (Thu) | 0.87 | 0.9038 | 0.864 | 0.879 | 10,825 |
| 20th Aug 2025 (Wed) | 0.885 | 0.885 | 0.85 | 0.869 | 27,284 |
| 19th Aug 2025 (Tue) | 0.91 | 0.91 | 0.8931 | 0.9051 | 21,649 |
| 18th Aug 2025 (Mon) | 0.932 | 0.932 | 0.84 | 0.9101 | 38,113 |
| 15th Aug 2025 (Fri) | 0.953 | 0.9692 | 0.94 | 0.958 | 19,834 |
| 14th Aug 2025 (Thu) | 1.00 | 1.0068 | 0.9559 | 0.9798 | 21,702 |
| 13th Aug 2025 (Wed) | 0.965 | 0.9984 | 0.963 | 0.9999 | 10,412 |
| 12th Aug 2025 (Tue) | 0.9579 | 0.9593 | 0.953 | 0.9599 | 829 |
| 11th Aug 2025 (Mon) | 0.9742 | 0.9742 | 0.93 | 0.949 | 25,267 |
| 8th Aug 2025 (Fri) | 1.00 | 1.00 | 0.96 | 0.97 | 9,124 |
| 7th Aug 2025 (Thu) | 1.005 | 1.01 | 0.98 | 0.9864 | 26,571 |
| 6th Aug 2025 (Wed) | 1.02 | 1.02 | 1.00 | 1.01 | 7,793 |
| 5th Aug 2025 (Tue) | 1.025 | 1.05 | 1.01 | 1.04 | 6,256 |
| 4th Aug 2025 (Mon) | 1.015 | 1.03 | 0.9999 | 1.01 | 14,430 |
| 1st Aug 2025 (Fri) | 1.00 | 1.02 | 0.99 | 1.01 | 34,859 |
| 31st Jul 2025 (Thu) | 1.055 | 1.07 | 1.03 | 1.04 | 19,315 |
| 30th Jul 2025 (Wed) | 1.05 | 1.13 | 1.05 | 1.09 | 24,789 |
| 29th Jul 2025 (Tue) | 1.08 | 1.095 | 1.04 | 1.06 | 36,425 |
| 28th Jul 2025 (Mon) | 1.07 | 1.165 | 1.07 | 1.12 | 72,923 |
| 25th Jul 2025 (Fri) | 1.01 | 1.02 | 0.9901 | 1.02 | 15,975 |
| 24th Jul 2025 (Thu) | 1.12 | 1.13 | 0.98 | 1.02 | 131,851 |
| 23rd Jul 2025 (Wed) | 0.98 | 1.14 | 0.95 | 1.13 | 130,150 |
| 22nd Jul 2025 (Tue) | 0.97 | 0.995 | 0.96 | 0.9947 | 26,956 |
| 21st Jul 2025 (Mon) | 1.005 | 1.005 | 0.948 | 0.9737 | 46,609 |