| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.00 | 1.01 | 0.971 | 0.9966 | 24,952 |
| 17th Jul 2025 (Thu) | 1.03 | 1.03 | 1.00 | 1.00 | 25,091 |
| 16th Jul 2025 (Wed) | 1.00 | 1.02 | 0.985 | 1.00 | 14,572 |
| 15th Jul 2025 (Tue) | 1.05 | 1.05 | 1.005 | 1.01 | 28,663 |
| 14th Jul 2025 (Mon) | 1.03 | 1.10 | 1.03 | 1.05 | 25,848 |
| 11th Jul 2025 (Fri) | 1.055 | 1.055 | 0.9852 | 1.01 | 26,311 |
| 10th Jul 2025 (Thu) | 1.05 | 1.08 | 1.03 | 1.08 | 30,156 |
| 9th Jul 2025 (Wed) | 1.04 | 1.05 | 1.02 | 1.05 | 17,041 |
| 8th Jul 2025 (Tue) | 0.9899 | 1.04 | 0.9787 | 1.03 | 34,981 |
| 7th Jul 2025 (Mon) | 0.98 | 0.9999 | 0.9504 | 0.9833 | 41,684 |
| 4th Jul 2025 (Fri) | 1.01 | 1.02 | 0.985 | 1.01 | 5,637 |
| 3rd Jul 2025 (Thu) | 1.01 | 1.02 | 0.985 | 1.01 | 5,637 |
| 2nd Jul 2025 (Wed) | 1.02 | 1.035 | 1.00 | 1.00 | 14,188 |
| 1st Jul 2025 (Tue) | 0.98 | 1.02 | 0.962 | 1.04 | 40,457 |
| 30th Jun 2025 (Mon) | 0.99 | 1.01 | 0.99 | 1.01 | 10,507 |
| 27th Jun 2025 (Fri) | 1.00 | 1.00 | 0.985 | 0.9999 | 12,925 |
| 26th Jun 2025 (Thu) | 0.975 | 1.01 | 0.931 | 0.9791 | 32,811 |
| 25th Jun 2025 (Wed) | 1.08 | 1.08 | 0.99 | 0.99 | 58,761 |
| 24th Jun 2025 (Tue) | 0.9301 | 1.06 | 0.9301 | 1.05 | 77,323 |
| 23rd Jun 2025 (Mon) | 0.91 | 0.9199 | 0.8987 | 0.90 | 5,204 |
| 20th Jun 2025 (Fri) | 0.86 | 0.9799 | 0.86 | 0.93 | 54,577 |
| 19th Jun 2025 (Thu) | 0.8102 | 0.88 | 0.80 | 0.8715 | 21,520 |
| 18th Jun 2025 (Wed) | 0.8102 | 0.88 | 0.80 | 0.8715 | 21,520 |
| 17th Jun 2025 (Tue) | 0.85 | 0.85 | 0.8205 | 0.826 | 6,073 |
| 16th Jun 2025 (Mon) | 0.8034 | 0.8363 | 0.79 | 0.8341 | 9,876 |
| 13th Jun 2025 (Fri) | 0.8297 | 0.835 | 0.7929 | 0.8033 | 18,318 |
| 12th Jun 2025 (Thu) | 0.864 | 0.8692 | 0.812 | 0.8362 | 32,073 |
| 11th Jun 2025 (Wed) | 0.89 | 0.8991 | 0.8685 | 0.8831 | 22,382 |
| 10th Jun 2025 (Tue) | 0.859 | 0.92 | 0.859 | 0.909 | 15,281 |
| 9th Jun 2025 (Mon) | 0.853 | 0.8899 | 0.82 | 0.8813 | 32,944 |
| 6th Jun 2025 (Fri) | 0.801 | 0.849 | 0.801 | 0.8461 | 6,121 |
| 5th Jun 2025 (Thu) | 0.8541 | 0.8541 | 0.7829 | 0.7994 | 31,183 |
| 4th Jun 2025 (Wed) | 0.8549 | 0.8667 | 0.8493 | 0.87 | 14,748 |
| 3rd Jun 2025 (Tue) | 0.888 | 0.8899 | 0.8569 | 0.879 | 13,111 |
| 30th May 2025 (Fri) | 0.8611 | 0.90 | 0.833 | 0.8665 | 37,081 |
| 29th May 2025 (Thu) | 0.9401 | 0.95 | 0.86 | 0.8916 | 35,482 |
| 28th May 2025 (Wed) | 0.95 | 0.953 | 0.9169 | 0.9306 | 36,224 |
| 27th May 2025 (Tue) | 1.02 | 1.04 | 0.9579 | 0.9579 | 82,394 |
| 26th May 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 24th May 2025 (Sat) | 1.03 | 1.055 | 1.02 | 1.03 | 32,777 |
| 23rd May 2025 (Fri) | 1.03 | 1.055 | 1.02 | 1.02 | 32,777 |
| 22nd May 2025 (Thu) | 1.04 | 1.07 | 1.035 | 1.07 | 17,517 |
| 21st May 2025 (Wed) | 1.11 | 1.11 | 1.02 | 1.06 | 42,828 |