| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.12 | 1.18 | 1.12 | 1.16 | 2,483 |
| 2nd Apr 2026 (Thu) | 1.12 | 1.18 | 1.12 | 1.16 | 2,483 |
| 1st Apr 2026 (Wed) | 1.14 | 1.19 | 1.135 | 1.13 | 15,745 |
| 31st Mar 2026 (Tue) | 1.01 | 1.09 | 1.01 | 1.09 | 7,636 |
| 30th Mar 2026 (Mon) | 1.06 | 1.06 | 1.04 | 1.04 | 1,516 |
| 27th Mar 2026 (Fri) | 1.09 | 1.10 | 1.05 | 1.07 | 5,929 |
| 26th Mar 2026 (Thu) | 1.10 | 1.11 | 1.07 | 1.07 | 5,003 |
| 25th Mar 2026 (Wed) | 1.15 | 1.15 | 1.10 | 1.12 | 5,714 |
| 24th Mar 2026 (Tue) | 1.11 | 1.16 | 1.09 | 1.12 | 3,314 |
| 23rd Mar 2026 (Mon) | 1.12 | 1.15 | 1.08 | 1.14 | 1,965 |
| 20th Mar 2026 (Fri) | 1.08 | 1.11 | 1.05 | 1.08 | 5,890 |
| 19th Mar 2026 (Thu) | 1.15 | 1.15 | 1.08 | 1.10 | 1,322 |
| 18th Mar 2026 (Wed) | 1.25 | 1.25 | 1.14 | 1.17 | 2,533 |
| 17th Mar 2026 (Tue) | 1.29 | 1.29 | 1.25 | 1.25 | 4,867 |
| 16th Mar 2026 (Mon) | 1.25 | 1.30 | 1.24 | 1.28 | 1,750 |
| 13th Mar 2026 (Fri) | 1.34 | 1.35 | 1.25 | 1.26 | 4,097 |
| 12th Mar 2026 (Thu) | 1.24 | 1.38 | 1.21 | 1.35 | 3,559 |
| 11th Mar 2026 (Wed) | 1.30 | 1.30 | 1.21 | 1.26 | 2,302 |
| 10th Mar 2026 (Tue) | 1.28 | 1.29 | 1.25 | 1.27 | 14,938 |
| 9th Mar 2026 (Mon) | 1.25 | 1.41 | 1.22 | 1.24 | 16,593 |
| 6th Mar 2026 (Fri) | 1.05 | 1.25 | 1.00 | 1.24 | 5,982 |
| 5th Mar 2026 (Thu) | 1.05 | 1.05 | 0.983 | 1.02 | 282 |
| 4th Mar 2026 (Wed) | 1.065 | 1.10 | 1.03 | 1.05 | 5,964 |
| 3rd Mar 2026 (Tue) | 0.97 | 1.12 | 0.9501 | 1.04 | 1,893 |
| 2nd Mar 2026 (Mon) | 0.98 | 0.9949 | 0.9799 | 0.995 | 3,636 |
| 27th Feb 2026 (Fri) | 0.995 | 1.00 | 0.98 | 0.97 | 1,042 |
| 26th Feb 2026 (Thu) | 0.9805 | 0.9967 | 0.965 | 0.995 | 2,613 |
| 25th Feb 2026 (Wed) | 0.9745 | 0.9999 | 0.9745 | 0.9999 | 0 |
| 24th Feb 2026 (Tue) | 0.9745 | 0.9745 | 0.9423 | 0.9423 | 0 |
| 23rd Feb 2026 (Mon) | 0.9745 | 0.9745 | 0.9382 | 0.9423 | 4,085 |
| 20th Feb 2026 (Fri) | 1.075 | 1.075 | 0.9201 | 0.922 | 10,248 |
| 19th Feb 2026 (Thu) | 0.94 | 1.08 | 0.9301 | 1.05 | 38,245 |
| 18th Feb 2026 (Wed) | 0.85 | 0.95 | 0.85 | 0.902 | 71,628 |
| 17th Feb 2026 (Tue) | 0.8369 | 0.87 | 0.7913 | 0.83 | 15,965 |
| 16th Feb 2026 (Mon) | 0.8412 | 0.88 | 0.831 | 0.8451 | 3,604 |
| 13th Feb 2026 (Fri) | 0.8412 | 0.88 | 0.831 | 0.8451 | 3,604 |
| 12th Feb 2026 (Thu) | 0.88 | 0.8824 | 0.83 | 0.8453 | 1,800 |
| 11th Feb 2026 (Wed) | 0.90 | 0.9202 | 0.8913 | 0.90 | 19,706 |
| 10th Feb 2026 (Tue) | 0.8601 | 0.995 | 0.8601 | 0.9302 | 27,135 |
| 9th Feb 2026 (Mon) | 0.8307 | 0.86 | 0.829 | 0.844 | 11,563 |
| 6th Feb 2026 (Fri) | 0.84 | 0.8534 | 0.8101 | 0.8307 | 10,951 |