| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.84 | 0.8534 | 0.8101 | 0.8307 | 10,951 |
| 5th Feb 2026 (Thu) | 0.8521 | 0.86 | 0.795 | 0.81 | 6,483 |
| 4th Feb 2026 (Wed) | 0.871 | 0.871 | 0.80 | 0.8424 | 17,088 |
| 3rd Feb 2026 (Tue) | 0.95 | 0.9571 | 0.7687 | 0.8864 | 16,622 |
| 2nd Feb 2026 (Mon) | 1.00 | 1.04 | 0.941 | 0.9641 | 32,201 |
| 30th Jan 2026 (Fri) | 1.03 | 1.03 | 1.01 | 1.00 | 3,870 |
| 29th Jan 2026 (Thu) | 1.08 | 1.09 | 1.03 | 1.045 | 6,459 |
| 28th Jan 2026 (Wed) | 1.15 | 1.15 | 1.065 | 1.20 | 6,689 |
| 27th Jan 2026 (Tue) | 1.21 | 1.21 | 1.20 | 1.20 | 5,126 |
| 26th Jan 2026 (Mon) | 1.185 | 1.20 | 1.18 | 1.19 | 3,324 |
| 23rd Jan 2026 (Fri) | 1.26 | 1.26 | 1.19 | 1.20 | 6,667 |
| 22nd Jan 2026 (Thu) | 1.20 | 1.24 | 1.20 | 1.24 | 1,585 |
| 21st Jan 2026 (Wed) | 1.17 | 1.19 | 1.14 | 1.18 | 1,273 |
| 20th Jan 2026 (Tue) | 1.18 | 1.21 | 1.17 | 1.16 | 3,609 |
| 19th Jan 2026 (Mon) | 1.16 | 1.19 | 1.16 | 1.18 | 1,478 |
| 16th Jan 2026 (Fri) | 1.16 | 1.19 | 1.16 | 1.18 | 1,478 |
| 15th Jan 2026 (Thu) | 1.21 | 1.21 | 1.17 | 1.18 | 6,147 |
| 14th Jan 2026 (Wed) | 1.195 | 1.205 | 1.18 | 1.21 | 2,387 |
| 13th Jan 2026 (Tue) | 1.14 | 1.18 | 1.09 | 1.14 | 5,356 |
| 12th Jan 2026 (Mon) | 1.19 | 1.19 | 1.14 | 1.14 | 10,218 |
| 9th Jan 2026 (Fri) | 1.19 | 1.19 | 1.17 | 1.17 | 2,624 |
| 8th Jan 2026 (Thu) | 1.15 | 1.195 | 1.15 | 1.19 | 1,237 |
| 7th Jan 2026 (Wed) | 1.11 | 1.16 | 1.11 | 1.16 | 7,802 |
| 6th Jan 2026 (Tue) | 1.15 | 1.15 | 1.10 | 1.11 | 559 |
| 5th Jan 2026 (Mon) | 1.18 | 1.18 | 1.11 | 1.12 | 7,368 |
| 2nd Jan 2026 (Fri) | 1.105 | 1.14 | 1.09 | 1.14 | 5,726 |
| 1st Jan 2026 (Thu) | 1.02 | 1.09 | 1.01 | 1.08 | 10,535 |
| 31st Dec 2025 (Wed) | 1.02 | 1.09 | 1.01 | 1.08 | 10,535 |
| 30th Dec 2025 (Tue) | 1.015 | 1.02 | 1.00 | 1.01 | 4,257 |
| 29th Dec 2025 (Mon) | 1.05 | 1.055 | 1.02 | 1.05 | 6,312 |
| 26th Dec 2025 (Fri) | 1.06 | 1.07 | 1.045 | 1.07 | 5,807 |
| 25th Dec 2025 (Thu) | 1.05 | 1.05 | 1.015 | 1.05 | 8,637 |
| 24th Dec 2025 (Wed) | 1.05 | 1.05 | 1.015 | 1.05 | 8,637 |
| 23rd Dec 2025 (Tue) | 0.99 | 1.13 | 0.9702 | 1.05 | 58,907 |
| 22nd Dec 2025 (Mon) | 1.02 | 1.02 | 0.9801 | 0.98 | 4,400 |
| 19th Dec 2025 (Fri) | 1.04 | 1.04 | 1.01 | 1.03 | 7,053 |
| 18th Dec 2025 (Thu) | 1.04 | 1.04 | 1.01 | 1.025 | 2,216 |
| 17th Dec 2025 (Wed) | 1.09 | 1.09 | 1.02 | 1.02 | 5,907 |
| 16th Dec 2025 (Tue) | 1.10 | 1.10 | 1.065 | 1.07 | 6,928 |
| 15th Dec 2025 (Mon) | 1.11 | 1.11 | 1.06 | 1.06 | 9,529 |
| 12th Dec 2025 (Fri) | 1.16 | 1.16 | 1.14 | 1.14 | 573 |
| 11th Dec 2025 (Thu) | 1.145 | 1.15 | 1.14 | 1.15 | 2,354 |
| 10th Dec 2025 (Wed) | 1.15 | 1.21 | 1.15 | 1.17 | 83,133 |
| 9th Dec 2025 (Tue) | 1.16 | 1.165 | 1.11 | 1.14 | 5,690 |
| 8th Dec 2025 (Mon) | 1.135 | 1.16 | 1.10 | 1.16 | 2,182 |