| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.16 | 1.16 | 1.14 | 1.14 | 573 |
| 11th Dec 2025 (Thu) | 1.145 | 1.15 | 1.14 | 1.15 | 2,354 |
| 10th Dec 2025 (Wed) | 1.15 | 1.21 | 1.15 | 1.17 | 83,133 |
| 9th Dec 2025 (Tue) | 1.16 | 1.165 | 1.11 | 1.14 | 5,690 |
| 8th Dec 2025 (Mon) | 1.135 | 1.16 | 1.10 | 1.16 | 2,182 |
| 5th Dec 2025 (Fri) | 1.185 | 1.185 | 1.13 | 1.14 | 674 |
| 4th Dec 2025 (Thu) | 1.11 | 1.17 | 1.11 | 1.16 | 8,260 |
| 3rd Dec 2025 (Wed) | 1.20 | 1.20 | 1.07 | 1.09 | 22,442 |
| 2nd Dec 2025 (Tue) | 1.245 | 1.245 | 1.195 | 1.20 | 3,161 |
| 1st Dec 2025 (Mon) | 1.32 | 1.32 | 1.24 | 1.25 | 6,865 |
| 28th Nov 2025 (Fri) | 1.25 | 1.325 | 1.25 | 1.33 | 2,907 |
| 27th Nov 2025 (Thu) | 1.19 | 1.30 | 1.19 | 1.25 | 3,875 |
| 26th Nov 2025 (Wed) | 1.19 | 1.30 | 1.19 | 1.25 | 3,809 |
| 25th Nov 2025 (Tue) | 1.16 | 1.18 | 1.16 | 1.18 | 594 |
| 24th Nov 2025 (Mon) | 1.115 | 1.18 | 1.115 | 1.17 | 4,329 |
| 21st Nov 2025 (Fri) | 1.045 | 1.07 | 1.01 | 1.06 | 3,857 |
| 20th Nov 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.07 | 283 |
| 19th Nov 2025 (Wed) | 1.15 | 1.16 | 1.07 | 1.07 | 4,020 |
| 18th Nov 2025 (Tue) | 1.11 | 1.15 | 1.10 | 1.14 | 4,287 |
| 17th Nov 2025 (Mon) | 1.19 | 1.19 | 1.12 | 1.12 | 915 |
| 14th Nov 2025 (Fri) | 1.13 | 1.21 | 1.10 | 1.18 | 11,911 |
| 13th Nov 2025 (Thu) | 1.26 | 1.26 | 1.19 | 1.19 | 7,540 |
| 12th Nov 2025 (Wed) | 1.27 | 1.31 | 1.25 | 1.27 | 9,618 |
| 11th Nov 2025 (Tue) | 1.225 | 1.25 | 1.215 | 1.22 | 6,698 |
| 10th Nov 2025 (Mon) | 1.165 | 1.24 | 1.15 | 1.22 | 9,293 |
| 7th Nov 2025 (Fri) | 1.09 | 1.23 | 1.08 | 1.15 | 16,468 |
| 6th Nov 2025 (Thu) | 1.18 | 1.21 | 1.095 | 1.11 | 16,463 |
| 5th Nov 2025 (Wed) | 1.235 | 1.24 | 1.17 | 1.22 | 7,585 |
| 4th Nov 2025 (Tue) | 1.40 | 1.40 | 1.38 | 1.38 | 0 |
| 3rd Nov 2025 (Mon) | 1.40 | 1.40 | 1.33 | 1.38 | 12,967 |
| 31st Oct 2025 (Fri) | 1.39 | 1.445 | 1.36 | 1.45 | 12,770 |
| 30th Oct 2025 (Thu) | 1.40 | 1.40 | 1.38 | 1.40 | 6,006 |
| 29th Oct 2025 (Wed) | 1.46 | 1.46 | 1.41 | 1.42 | 3,421 |
| 28th Oct 2025 (Tue) | 1.35 | 1.49 | 1.35 | 1.46 | 18,844 |
| 27th Oct 2025 (Mon) | 1.37 | 1.40 | 1.345 | 1.34 | 22,356 |
| 24th Oct 2025 (Fri) | 1.40 | 1.43 | 1.34 | 1.39 | 16,526 |
| 23rd Oct 2025 (Thu) | 1.44 | 1.44 | 1.37 | 1.39 | 37,863 |
| 22nd Oct 2025 (Wed) | 1.435 | 1.47 | 1.38 | 1.43 | 25,776 |
| 21st Oct 2025 (Tue) | 1.48 | 1.52 | 1.43 | 1.48 | 10,127 |
| 20th Oct 2025 (Mon) | 1.46 | 1.51 | 1.46 | 1.51 | 11,655 |
| 17th Oct 2025 (Fri) | 1.42 | 1.47 | 1.40 | 1.44 | 7,180 |
| 16th Oct 2025 (Thu) | 1.52 | 1.52 | 1.41 | 1.445 | 9,013 |
| 15th Oct 2025 (Wed) | 1.51 | 1.55 | 1.49 | 1.50 | 2,849 |
| 14th Oct 2025 (Tue) | 1.55 | 1.55 | 1.45 | 1.52 | 16,222 |
| 13th Oct 2025 (Mon) | 1.69 | 1.69 | 1.54 | 1.53 | 36,752 |