Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allogene Therap (ALLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.48 2.66 2.46 2.48 160,113
2nd Apr 2026 (Thu) 2.48 2.66 2.46 2.48 160,113
1st Apr 2026 (Wed) 2.50 2.665 2.50 2.56 146,321
31st Mar 2026 (Tue) 2.35 2.49 2.335 2.44 57,540
30th Mar 2026 (Mon) 2.21 2.325 2.20 2.22 137,611
27th Mar 2026 (Fri) 2.40 2.50 2.26 2.26 219,764
26th Mar 2026 (Thu) 2.28 2.50 2.22 2.41 185,982
25th Mar 2026 (Wed) 2.27 2.36 2.26 2.33 202,275
24th Mar 2026 (Tue) 2.36 2.37 2.115 2.21 103,541
23rd Mar 2026 (Mon) 2.135 2.59 2.135 2.44 163,285
20th Mar 2026 (Fri) 2.24 2.255 2.06 2.07 168,794
19th Mar 2026 (Thu) 2.105 2.26 2.10 2.22 73,747
18th Mar 2026 (Wed) 2.27 2.285 2.105 2.15 100,475
17th Mar 2026 (Tue) 2.45 2.45 2.26 2.27 295,406
16th Mar 2026 (Mon) 2.36 2.54 2.36 2.44 134,193
13th Mar 2026 (Fri) 2.56 2.73 2.36 2.40 198,203
12th Mar 2026 (Thu) 2.54 2.54 2.42 2.47 71,050
11th Mar 2026 (Wed) 2.695 2.72 2.61 2.63 78,576
10th Mar 2026 (Tue) 2.53 2.71 2.53 2.71 139,314
9th Mar 2026 (Mon) 2.22 2.52 2.22 2.50 211,313
6th Mar 2026 (Fri) 2.245 2.31 2.20 2.30 72,828
5th Mar 2026 (Thu) 2.45 2.47 2.285 2.31 124,138
4th Mar 2026 (Wed) 2.565 2.60 2.49 2.53 87,822
3rd Mar 2026 (Tue) 2.53 2.63 2.505 2.53 43,929
2nd Mar 2026 (Mon) 2.67 2.725 2.54 2.65 129,716
27th Feb 2026 (Fri) 2.70 2.80 2.47 2.78 289,108
26th Feb 2026 (Thu) 2.64 2.74 2.63 2.73 225,950
25th Feb 2026 (Wed) 2.04 2.53 2.04 2.53 0
24th Feb 2026 (Tue) 2.04 2.08 2.04 2.08 0
23rd Feb 2026 (Mon) 2.04 2.145 2.015 2.08 134,255
20th Feb 2026 (Fri) 2.10 2.13 2.03 2.05 170,846
19th Feb 2026 (Thu) 2.23 2.30 2.065 2.13 272,109
18th Feb 2026 (Wed) 2.20 2.28 2.11 2.27 334,624
17th Feb 2026 (Tue) 1.81 2.175 1.80 2.16 285,509
16th Feb 2026 (Mon) 1.65 1.82 1.65 1.80 142,860
13th Feb 2026 (Fri) 1.65 1.82 1.65 1.80 142,860
12th Feb 2026 (Thu) 1.655 1.66 1.56 1.62 68,702
11th Feb 2026 (Wed) 1.69 1.705 1.61 1.65 162,555
10th Feb 2026 (Tue) 1.69 1.835 1.685 1.69 268,679
9th Feb 2026 (Mon) 1.69 1.705 1.61 1.69 155,083
6th Feb 2026 (Fri) 1.67 1.75 1.635 1.69 106,374
FTSE 100 Latest
Value10,436.29
Change71.50