| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.225 | 1.23 | 1.14 | 1.16 | 256,398 |
| 18th Sep 2025 (Thu) | 1.17 | 1.23 | 1.17 | 1.21 | 315,871 |
| 17th Sep 2025 (Wed) | 1.18 | 1.195 | 1.13 | 1.13 | 126,521 |
| 16th Sep 2025 (Tue) | 1.16 | 1.205 | 1.15 | 1.18 | 309,278 |
| 15th Sep 2025 (Mon) | 1.135 | 1.175 | 1.125 | 1.15 | 190,163 |
| 12th Sep 2025 (Fri) | 1.15 | 1.16 | 1.12 | 1.13 | 155,904 |
| 11th Sep 2025 (Thu) | 1.11 | 1.165 | 1.11 | 1.17 | 172,964 |
| 10th Sep 2025 (Wed) | 1.14 | 1.15 | 1.105 | 1.11 | 137,166 |
| 9th Sep 2025 (Tue) | 1.13 | 1.14 | 1.095 | 1.14 | 77,573 |
| 8th Sep 2025 (Mon) | 1.14 | 1.145 | 1.12 | 1.14 | 109,485 |
| 5th Sep 2025 (Fri) | 1.11 | 1.17 | 1.11 | 1.15 | 237,066 |
| 4th Sep 2025 (Thu) | 1.12 | 1.12 | 1.065 | 1.11 | 257,363 |
| 3rd Sep 2025 (Wed) | 1.12 | 1.205 | 1.11 | 1.12 | 198,354 |
| 2nd Sep 2025 (Tue) | 1.15 | 1.175 | 1.12 | 1.12 | 394,838 |
| 1st Sep 2025 (Mon) | 1.18 | 1.19 | 1.11 | 1.13 | 358,576 |
| 29th Aug 2025 (Fri) | 1.18 | 1.19 | 1.11 | 1.13 | 358,576 |
| 28th Aug 2025 (Thu) | 1.18 | 1.27 | 1.17 | 1.18 | 598,725 |
| 27th Aug 2025 (Wed) | 1.15 | 1.20 | 1.15 | 1.16 | 180,818 |
| 26th Aug 2025 (Tue) | 1.18 | 1.19 | 1.13 | 1.16 | 199,169 |
| 25th Aug 2025 (Mon) | 1.21 | 1.25 | 1.16 | 1.16 | 411,204 |
| 22nd Aug 2025 (Fri) | 1.13 | 1.23 | 1.13 | 1.19 | 414,086 |
| 21st Aug 2025 (Thu) | 1.05 | 1.125 | 1.05 | 1.12 | 360,962 |
| 20th Aug 2025 (Wed) | 1.06 | 1.075 | 1.03 | 1.06 | 127,589 |
| 19th Aug 2025 (Tue) | 1.10 | 1.115 | 1.035 | 1.05 | 322,360 |
| 18th Aug 2025 (Mon) | 1.11 | 1.135 | 1.08 | 1.09 | 253,234 |
| 15th Aug 2025 (Fri) | 1.07 | 1.205 | 1.07 | 1.10 | 468,688 |
| 14th Aug 2025 (Thu) | 1.06 | 1.085 | 0.9905 | 1.07 | 861,591 |
| 13th Aug 2025 (Wed) | 1.05 | 1.08 | 1.03 | 1.04 | 449,552 |
| 12th Aug 2025 (Tue) | 1.04 | 1.06 | 1.01 | 1.03 | 140,078 |
| 11th Aug 2025 (Mon) | 1.05 | 1.055 | 1.02 | 1.03 | 181,514 |
| 8th Aug 2025 (Fri) | 1.04 | 1.10 | 1.015 | 1.04 | 353,856 |
| 7th Aug 2025 (Thu) | 1.06 | 1.10 | 0.987 | 1.05 | 608,712 |
| 6th Aug 2025 (Wed) | 1.11 | 1.11 | 1.03 | 1.06 | 282,396 |
| 5th Aug 2025 (Tue) | 1.13 | 1.155 | 1.07 | 1.12 | 344,971 |
| 4th Aug 2025 (Mon) | 1.12 | 1.19 | 1.10 | 1.10 | 489,099 |
| 1st Aug 2025 (Fri) | 1.21 | 1.215 | 1.00 | 1.08 | 544,923 |
| 31st Jul 2025 (Thu) | 1.29 | 1.31 | 1.22 | 1.23 | 424,291 |
| 30th Jul 2025 (Wed) | 1.44 | 1.50 | 1.265 | 1.29 | 466,351 |
| 29th Jul 2025 (Tue) | 1.46 | 1.46 | 1.395 | 1.40 | 142,477 |
| 28th Jul 2025 (Mon) | 1.485 | 1.525 | 1.45 | 1.47 | 169,901 |
| 25th Jul 2025 (Fri) | 1.52 | 1.53 | 1.455 | 1.50 | 207,910 |
| 24th Jul 2025 (Thu) | 1.625 | 1.685 | 1.49 | 1.51 | 237,804 |
| 23rd Jul 2025 (Wed) | 1.45 | 1.69 | 1.45 | 1.66 | 665,283 |
| 22nd Jul 2025 (Tue) | 1.33 | 1.42 | 1.315 | 1.42 | 207,642 |