| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.54 | 1.56 | 1.50 | 1.51 | 49,189 |
| 11th Dec 2025 (Thu) | 1.46 | 1.555 | 1.46 | 1.55 | 104,650 |
| 10th Dec 2025 (Wed) | 1.42 | 1.50 | 1.42 | 1.48 | 73,063 |
| 9th Dec 2025 (Tue) | 1.44 | 1.52 | 1.42 | 1.42 | 77,190 |
| 8th Dec 2025 (Mon) | 1.45 | 1.455 | 1.40 | 1.45 | 91,014 |
| 5th Dec 2025 (Fri) | 1.46 | 1.47 | 1.42 | 1.43 | 86,064 |
| 4th Dec 2025 (Thu) | 1.50 | 1.50 | 1.415 | 1.44 | 72,642 |
| 3rd Dec 2025 (Wed) | 1.35 | 1.52 | 1.345 | 1.52 | 212,157 |
| 2nd Dec 2025 (Tue) | 1.33 | 1.375 | 1.31 | 1.34 | 60,907 |
| 1st Dec 2025 (Mon) | 1.43 | 1.43 | 1.345 | 1.37 | 70,562 |
| 28th Nov 2025 (Fri) | 1.44 | 1.485 | 1.44 | 1.46 | 88,064 |
| 27th Nov 2025 (Thu) | 1.36 | 1.425 | 1.315 | 1.42 | 124,005 |
| 26th Nov 2025 (Wed) | 1.36 | 1.425 | 1.315 | 1.42 | 153,390 |
| 25th Nov 2025 (Tue) | 1.36 | 1.39 | 1.305 | 1.36 | 121,844 |
| 24th Nov 2025 (Mon) | 1.225 | 1.35 | 1.225 | 1.35 | 288,411 |
| 21st Nov 2025 (Fri) | 1.22 | 1.245 | 1.20 | 1.23 | 16,843 |
| 20th Nov 2025 (Thu) | 1.27 | 1.32 | 1.27 | 1.26 | 12,449 |
| 19th Nov 2025 (Wed) | 1.30 | 1.35 | 1.23 | 1.26 | 41,339 |
| 18th Nov 2025 (Tue) | 1.23 | 1.31 | 1.23 | 1.31 | 66,644 |
| 17th Nov 2025 (Mon) | 1.22 | 1.275 | 1.22 | 1.23 | 98,112 |
| 14th Nov 2025 (Fri) | 1.165 | 1.245 | 1.165 | 1.23 | 85,314 |
| 13th Nov 2025 (Thu) | 1.21 | 1.235 | 1.19 | 1.20 | 50,930 |
| 12th Nov 2025 (Wed) | 1.25 | 1.27 | 1.205 | 1.23 | 104,333 |
| 11th Nov 2025 (Tue) | 1.17 | 1.265 | 1.16 | 1.24 | 114,750 |
| 10th Nov 2025 (Mon) | 1.21 | 1.23 | 1.17 | 1.18 | 119,330 |
| 7th Nov 2025 (Fri) | 1.05 | 1.17 | 1.05 | 1.18 | 145,163 |
| 6th Nov 2025 (Thu) | 1.105 | 1.105 | 1.05 | 1.05 | 135,918 |
| 5th Nov 2025 (Wed) | 1.13 | 1.135 | 1.085 | 1.11 | 99,584 |
| 4th Nov 2025 (Tue) | 1.25 | 1.25 | 1.18 | 1.18 | 0 |
| 3rd Nov 2025 (Mon) | 1.25 | 1.26 | 1.17 | 1.18 | 111,191 |
| 31st Oct 2025 (Fri) | 1.225 | 1.275 | 1.21 | 1.24 | 171,756 |
| 30th Oct 2025 (Thu) | 1.21 | 1.26 | 1.21 | 1.21 | 43,677 |
| 29th Oct 2025 (Wed) | 1.26 | 1.275 | 1.215 | 1.22 | 286,682 |
| 28th Oct 2025 (Tue) | 1.235 | 1.31 | 1.21 | 1.26 | 214,042 |
| 27th Oct 2025 (Mon) | 1.215 | 1.25 | 1.215 | 1.23 | 147,586 |
| 24th Oct 2025 (Fri) | 1.22 | 1.24 | 1.20 | 1.20 | 136,914 |
| 23rd Oct 2025 (Thu) | 1.20 | 1.23 | 1.195 | 1.21 | 182,066 |
| 22nd Oct 2025 (Wed) | 1.255 | 1.255 | 1.195 | 1.21 | 120,231 |
| 21st Oct 2025 (Tue) | 1.29 | 1.315 | 1.235 | 1.26 | 131,289 |
| 20th Oct 2025 (Mon) | 1.26 | 1.325 | 1.26 | 1.29 | 175,305 |
| 17th Oct 2025 (Fri) | 1.24 | 1.265 | 1.21 | 1.23 | 161,088 |
| 16th Oct 2025 (Thu) | 1.28 | 1.37 | 1.25 | 1.27 | 165,616 |
| 15th Oct 2025 (Wed) | 1.24 | 1.30 | 1.24 | 1.27 | 134,055 |
| 14th Oct 2025 (Tue) | 1.23 | 1.26 | 1.21 | 1.23 | 115,244 |
| 13th Oct 2025 (Mon) | 1.32 | 1.32 | 1.21 | 1.27 | 356,980 |