| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.26 | 1.35 | 1.24 | 1.25 | 405,175 |
| 17th Jul 2025 (Thu) | 1.24 | 1.27 | 1.23 | 1.24 | 198,353 |
| 16th Jul 2025 (Wed) | 1.255 | 1.285 | 1.215 | 1.23 | 141,081 |
| 15th Jul 2025 (Tue) | 1.28 | 1.305 | 1.22 | 1.24 | 169,789 |
| 14th Jul 2025 (Mon) | 1.26 | 1.30 | 1.255 | 1.29 | 97,317 |
| 11th Jul 2025 (Fri) | 1.27 | 1.32 | 1.26 | 1.28 | 148,319 |
| 10th Jul 2025 (Thu) | 1.225 | 1.31 | 1.205 | 1.26 | 419,345 |
| 9th Jul 2025 (Wed) | 1.23 | 1.26 | 1.19 | 1.21 | 473,590 |
| 8th Jul 2025 (Tue) | 1.19 | 1.25 | 1.185 | 1.20 | 394,504 |
| 7th Jul 2025 (Mon) | 1.22 | 1.22 | 1.13 | 1.16 | 123,469 |
| 4th Jul 2025 (Fri) | 1.20 | 1.21 | 1.17 | 1.19 | 105,626 |
| 3rd Jul 2025 (Thu) | 1.20 | 1.21 | 1.17 | 1.19 | 105,626 |
| 2nd Jul 2025 (Wed) | 1.19 | 1.285 | 1.185 | 1.20 | 350,302 |
| 1st Jul 2025 (Tue) | 1.13 | 1.225 | 1.12 | 1.18 | 295,565 |
| 30th Jun 2025 (Mon) | 1.18 | 1.185 | 1.125 | 1.13 | 149,304 |
| 27th Jun 2025 (Fri) | 1.19 | 1.225 | 1.175 | 1.18 | 297,465 |
| 26th Jun 2025 (Thu) | 1.23 | 1.24 | 1.17 | 1.20 | 295,149 |
| 25th Jun 2025 (Wed) | 1.26 | 1.26 | 1.22 | 1.24 | 130,295 |
| 24th Jun 2025 (Tue) | 1.22 | 1.28 | 1.205 | 1.25 | 265,026 |
| 23rd Jun 2025 (Mon) | 1.20 | 1.25 | 1.19 | 1.22 | 118,859 |
| 20th Jun 2025 (Fri) | 1.31 | 1.325 | 1.215 | 1.23 | 214,717 |
| 19th Jun 2025 (Thu) | 1.27 | 1.36 | 1.27 | 1.29 | 142,085 |
| 18th Jun 2025 (Wed) | 1.27 | 1.36 | 1.27 | 1.29 | 142,085 |
| 17th Jun 2025 (Tue) | 1.36 | 1.38 | 1.29 | 1.30 | 117,914 |
| 16th Jun 2025 (Mon) | 1.34 | 1.405 | 1.33 | 1.37 | 140,599 |
| 13th Jun 2025 (Fri) | 1.35 | 1.40 | 1.325 | 1.34 | 231,416 |
| 12th Jun 2025 (Thu) | 1.42 | 1.45 | 1.39 | 1.40 | 218,576 |
| 11th Jun 2025 (Wed) | 1.465 | 1.50 | 1.44 | 1.45 | 135,835 |
| 10th Jun 2025 (Tue) | 1.40 | 1.51 | 1.39 | 1.46 | 183,466 |
| 9th Jun 2025 (Mon) | 1.46 | 1.49 | 1.37 | 1.41 | 145,760 |
| 6th Jun 2025 (Fri) | 1.31 | 1.47 | 1.31 | 1.42 | 203,386 |
| 5th Jun 2025 (Thu) | 1.29 | 1.33 | 1.27 | 1.29 | 72,316 |
| 4th Jun 2025 (Wed) | 1.30 | 1.35 | 1.28 | 1.29 | 118,704 |
| 3rd Jun 2025 (Tue) | 1.28 | 1.37 | 1.24 | 1.35 | 171,007 |
| 2nd Jun 2025 (Mon) | 1.19 | 1.37 | 1.18 | 1.27 | 290,030 |
| 30th May 2025 (Fri) | 1.17 | 1.205 | 1.11 | 1.17 | 281,126 |
| 29th May 2025 (Thu) | 1.13 | 1.20 | 1.125 | 1.18 | 115,751 |
| 28th May 2025 (Wed) | 1.09 | 1.18 | 1.09 | 1.14 | 140,888 |
| 27th May 2025 (Tue) | 1.04 | 1.11 | 1.035 | 1.085 | 289,118 |
| 26th May 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 24th May 2025 (Sat) | 1.11 | 1.12 | 1.025 | 1.06 | 219,219 |
| 23rd May 2025 (Fri) | 1.11 | 1.12 | 1.025 | 1.05 | 219,219 |
| 22nd May 2025 (Thu) | 1.11 | 1.12 | 1.095 | 1.105 | 72,832 |
| 21st May 2025 (Wed) | 1.155 | 1.16 | 1.09 | 1.115 | 121,163 |
| 20th May 2025 (Tue) | 1.14 | 1.17 | 1.08 | 1.165 | 273,209 |