| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.67 | 1.75 | 1.635 | 1.69 | 106,374 |
| 5th Feb 2026 (Thu) | 1.79 | 1.82 | 1.625 | 1.63 | 165,390 |
| 4th Feb 2026 (Wed) | 1.74 | 1.845 | 1.74 | 1.80 | 140,790 |
| 3rd Feb 2026 (Tue) | 1.89 | 1.965 | 1.71 | 1.74 | 126,509 |
| 2nd Feb 2026 (Mon) | 1.81 | 1.92 | 1.715 | 1.87 | 321,346 |
| 30th Jan 2026 (Fri) | 1.59 | 1.89 | 1.55 | 1.84 | 134,890 |
| 29th Jan 2026 (Thu) | 1.47 | 1.59 | 1.455 | 1.59 | 51,890 |
| 28th Jan 2026 (Wed) | 1.52 | 1.525 | 1.45 | 1.53 | 173,641 |
| 27th Jan 2026 (Tue) | 1.515 | 1.61 | 1.495 | 1.53 | 315,683 |
| 26th Jan 2026 (Mon) | 1.71 | 1.71 | 1.46 | 1.51 | 261,718 |
| 23rd Jan 2026 (Fri) | 1.73 | 1.83 | 1.70 | 1.72 | 444,945 |
| 22nd Jan 2026 (Thu) | 1.62 | 1.75 | 1.615 | 1.72 | 375,833 |
| 21st Jan 2026 (Wed) | 1.565 | 1.62 | 1.55 | 1.60 | 96,640 |
| 20th Jan 2026 (Tue) | 1.57 | 1.62 | 1.54 | 1.57 | 99,435 |
| 19th Jan 2026 (Mon) | 1.63 | 1.67 | 1.60 | 1.63 | 203,239 |
| 16th Jan 2026 (Fri) | 1.63 | 1.67 | 1.60 | 1.63 | 203,239 |
| 15th Jan 2026 (Thu) | 1.70 | 1.72 | 1.60 | 1.61 | 426,559 |
| 14th Jan 2026 (Wed) | 1.64 | 1.715 | 1.64 | 1.70 | 133,953 |
| 13th Jan 2026 (Tue) | 1.72 | 1.73 | 1.63 | 1.67 | 143,067 |
| 12th Jan 2026 (Mon) | 1.84 | 1.84 | 1.65 | 1.67 | 313,082 |
| 9th Jan 2026 (Fri) | 1.67 | 1.88 | 1.67 | 1.71 | 459,826 |
| 8th Jan 2026 (Thu) | 1.49 | 1.53 | 1.46 | 1.49 | 136,347 |
| 7th Jan 2026 (Wed) | 1.45 | 1.535 | 1.45 | 1.49 | 182,183 |
| 6th Jan 2026 (Tue) | 1.35 | 1.47 | 1.35 | 1.41 | 289,040 |
| 5th Jan 2026 (Mon) | 1.35 | 1.375 | 1.315 | 1.35 | 64,123 |
| 2nd Jan 2026 (Fri) | 1.38 | 1.38 | 1.31 | 1.35 | 88,940 |
| 1st Jan 2026 (Thu) | 1.31 | 1.37 | 1.30 | 1.37 | 188,179 |
| 31st Dec 2025 (Wed) | 1.31 | 1.37 | 1.30 | 1.37 | 188,179 |
| 30th Dec 2025 (Tue) | 1.37 | 1.375 | 1.30 | 1.31 | 249,577 |
| 29th Dec 2025 (Mon) | 1.38 | 1.40 | 1.345 | 1.38 | 102,587 |
| 26th Dec 2025 (Fri) | 1.41 | 1.41 | 1.36 | 1.38 | 103,966 |
| 25th Dec 2025 (Thu) | 1.355 | 1.415 | 1.355 | 1.40 | 54,332 |
| 24th Dec 2025 (Wed) | 1.355 | 1.415 | 1.355 | 1.40 | 54,332 |
| 23rd Dec 2025 (Tue) | 1.43 | 1.43 | 1.325 | 1.36 | 302,402 |
| 22nd Dec 2025 (Mon) | 1.42 | 1.51 | 1.39 | 1.47 | 90,601 |
| 19th Dec 2025 (Fri) | 1.42 | 1.47 | 1.40 | 1.42 | 166,777 |
| 18th Dec 2025 (Thu) | 1.45 | 1.45 | 1.38 | 1.42 | 68,508 |
| 17th Dec 2025 (Wed) | 1.56 | 1.56 | 1.41 | 1.42 | 94,616 |
| 16th Dec 2025 (Tue) | 1.50 | 1.555 | 1.445 | 1.54 | 86,057 |
| 15th Dec 2025 (Mon) | 1.51 | 1.51 | 1.435 | 1.47 | 113,007 |
| 12th Dec 2025 (Fri) | 1.54 | 1.56 | 1.50 | 1.51 | 49,189 |
| 11th Dec 2025 (Thu) | 1.46 | 1.555 | 1.46 | 1.55 | 104,650 |
| 10th Dec 2025 (Wed) | 1.42 | 1.50 | 1.42 | 1.48 | 73,063 |
| 9th Dec 2025 (Tue) | 1.44 | 1.52 | 1.42 | 1.42 | 77,190 |
| 8th Dec 2025 (Mon) | 1.45 | 1.455 | 1.40 | 1.45 | 91,014 |