| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 153.99 | 154.11 | 152.31 | 152.82 | 69,460 |
| 17th Jul 2025 (Thu) | 148.26 | 153.73 | 148.26 | 153.53 | 96,913 |
| 16th Jul 2025 (Wed) | 146.07 | 146.11 | 143.67 | 146.07 | 49,785 |
| 15th Jul 2025 (Tue) | 148.83 | 148.83 | 145.36 | 145.55 | 56,814 |
| 14th Jul 2025 (Mon) | 147.68 | 149.30 | 147.68 | 148.31 | 27,680 |
| 11th Jul 2025 (Fri) | 149.40 | 149.71 | 147.86 | 148.81 | 77,381 |
| 10th Jul 2025 (Thu) | 149.855 | 153.13 | 149.855 | 151.53 | 61,594 |
| 9th Jul 2025 (Wed) | 149.68 | 150.31 | 148.70 | 150.06 | 51,233 |
| 8th Jul 2025 (Tue) | 149.07 | 150.005 | 148.43 | 148.54 | 42,279 |
| 7th Jul 2025 (Mon) | 148.55 | 149.63 | 147.08 | 148.15 | 34,754 |
| 4th Jul 2025 (Fri) | 148.46 | 148.46 | 147.36 | 148.11 | 18,351 |
| 3rd Jul 2025 (Thu) | 148.46 | 148.46 | 147.36 | 148.11 | 18,351 |
| 2nd Jul 2025 (Wed) | 147.23 | 148.59 | 147.07 | 147.95 | 24,973 |
| 1st Jul 2025 (Tue) | 144.12 | 148.74 | 144.12 | 147.65 | 42,446 |
| 30th Jun 2025 (Mon) | 143.58 | 144.23 | 142.97 | 144.12 | 23,624 |
| 27th Jun 2025 (Fri) | 144.00 | 144.71 | 143.13 | 143.89 | 32,196 |
| 26th Jun 2025 (Thu) | 143.13 | 143.59 | 142.54 | 143.39 | 45,474 |
| 25th Jun 2025 (Wed) | 142.91 | 143.09 | 141.93 | 142.82 | 37,783 |
| 24th Jun 2025 (Tue) | 143.46 | 144.035 | 142.30 | 143.61 | 47,041 |
| 23rd Jun 2025 (Mon) | 137.55 | 142.59 | 137.55 | 142.45 | 67,123 |
| 20th Jun 2025 (Fri) | 137.945 | 138.78 | 136.61 | 137.63 | 55,961 |
| 19th Jun 2025 (Thu) | 136.00 | 137.855 | 136.00 | 136.80 | 40,686 |
| 18th Jun 2025 (Wed) | 136.00 | 137.855 | 136.00 | 136.80 | 40,686 |
| 17th Jun 2025 (Tue) | 135.705 | 136.24 | 135.35 | 136.24 | 65,190 |
| 16th Jun 2025 (Mon) | 136.06 | 136.44 | 135.52 | 136.10 | 36,698 |
| 13th Jun 2025 (Fri) | 137.16 | 138.16 | 134.69 | 135.30 | 33,175 |
| 12th Jun 2025 (Thu) | 137.27 | 138.88 | 136.68 | 138.67 | 42,556 |
| 11th Jun 2025 (Wed) | 139.52 | 139.79 | 137.54 | 137.94 | 59,647 |
| 10th Jun 2025 (Tue) | 139.18 | 139.99 | 139.01 | 139.67 | 35,131 |
| 9th Jun 2025 (Mon) | 139.59 | 140.45 | 138.27 | 139.60 | 69,113 |
| 6th Jun 2025 (Fri) | 139.49 | 139.83 | 138.79 | 139.15 | 57,463 |
| 5th Jun 2025 (Thu) | 138.13 | 138.845 | 137.70 | 138.23 | 28,029 |
| 4th Jun 2025 (Wed) | 139.07 | 139.18 | 137.87 | 138.11 | 38,939 |
| 3rd Jun 2025 (Tue) | 139.76 | 139.76 | 137.41 | 139.10 | 70,547 |
| 2nd Jun 2025 (Mon) | 143.06 | 143.06 | 138.85 | 139.41 | 53,325 |
| 30th May 2025 (Fri) | 142.13 | 143.07 | 141.63 | 142.70 | 33,419 |
| 29th May 2025 (Thu) | 143.17 | 143.98 | 142.14 | 143.35 | 49,392 |
| 28th May 2025 (Wed) | 144.335 | 144.715 | 142.56 | 142.90 | 86,519 |
| 27th May 2025 (Tue) | 142.135 | 144.68 | 142.135 | 144.68 | 78,950 |
| 26th May 2025 (Mon) | 141.31 | 141.31 | 141.31 | 141.31 | 0 |
| 24th May 2025 (Sat) | 140.925 | 141.57 | 140.70 | 141.31 | 31,783 |
| 23rd May 2025 (Fri) | 140.925 | 141.57 | 140.70 | 141.57 | 31,783 |
| 22nd May 2025 (Thu) | 141.48 | 142.24 | 140.46 | 142.24 | 67,593 |
| 21st May 2025 (Wed) | 143.40 | 143.66 | 141.91 | 142.04 | 94,268 |