| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 179.115 | 180.30 | 177.69 | 179.33 | 55,854 |
| 18th Sep 2025 (Thu) | 176.615 | 179.77 | 176.34 | 178.78 | 94,748 |
| 17th Sep 2025 (Wed) | 177.59 | 179.29 | 175.78 | 176.61 | 35,423 |
| 16th Sep 2025 (Tue) | 176.335 | 177.68 | 175.77 | 177.04 | 42,811 |
| 15th Sep 2025 (Mon) | 175.03 | 177.52 | 174.54 | 176.20 | 69,733 |
| 12th Sep 2025 (Fri) | 176.62 | 177.42 | 174.65 | 175.02 | 60,276 |
| 11th Sep 2025 (Thu) | 171.78 | 177.75 | 171.78 | 177.18 | 145,051 |
| 10th Sep 2025 (Wed) | 170.50 | 171.565 | 169.83 | 170.43 | 34,141 |
| 9th Sep 2025 (Tue) | 173.09 | 173.09 | 168.59 | 169.97 | 26,328 |
| 8th Sep 2025 (Mon) | 171.53 | 173.17 | 170.94 | 173.10 | 31,532 |
| 5th Sep 2025 (Fri) | 171.52 | 173.06 | 170.84 | 171.86 | 23,658 |
| 4th Sep 2025 (Thu) | 168.18 | 170.80 | 167.955 | 170.75 | 25,353 |
| 3rd Sep 2025 (Wed) | 168.11 | 168.145 | 166.90 | 167.69 | 38,032 |
| 2nd Sep 2025 (Tue) | 167.92 | 168.45 | 167.13 | 167.99 | 38,175 |
| 1st Sep 2025 (Mon) | 171.35 | 171.35 | 169.04 | 169.80 | 57,606 |
| 29th Aug 2025 (Fri) | 171.35 | 171.35 | 169.04 | 169.80 | 57,606 |
| 28th Aug 2025 (Thu) | 171.97 | 171.97 | 170.64 | 170.97 | 45,134 |
| 27th Aug 2025 (Wed) | 171.50 | 172.34 | 171.14 | 172.00 | 24,342 |
| 26th Aug 2025 (Tue) | 169.79 | 172.04 | 169.79 | 171.53 | 48,751 |
| 25th Aug 2025 (Mon) | 171.09 | 171.19 | 169.84 | 169.82 | 26,383 |
| 22nd Aug 2025 (Fri) | 168.11 | 172.54 | 168.09 | 172.24 | 28,060 |
| 21st Aug 2025 (Thu) | 166.92 | 168.04 | 166.92 | 167.21 | 28,456 |
| 20th Aug 2025 (Wed) | 170.07 | 170.38 | 168.08 | 168.52 | 47,954 |
| 19th Aug 2025 (Tue) | 167.87 | 170.24 | 167.87 | 169.86 | 47,308 |
| 18th Aug 2025 (Mon) | 167.92 | 167.93 | 166.925 | 167.20 | 42,944 |
| 15th Aug 2025 (Fri) | 168.58 | 168.58 | 167.05 | 167.17 | 37,206 |
| 14th Aug 2025 (Thu) | 167.94 | 168.66 | 167.37 | 168.55 | 84,324 |
| 13th Aug 2025 (Wed) | 167.03 | 170.06 | 166.54 | 169.62 | 95,416 |
| 12th Aug 2025 (Tue) | 163.72 | 166.69 | 163.72 | 166.43 | 38,931 |
| 11th Aug 2025 (Mon) | 163.41 | 164.52 | 163.325 | 164.45 | 32,587 |
| 8th Aug 2025 (Fri) | 164.22 | 164.77 | 163.51 | 163.72 | 36,979 |
| 7th Aug 2025 (Thu) | 165.17 | 165.46 | 163.13 | 163.74 | 43,553 |
| 6th Aug 2025 (Wed) | 165.425 | 165.71 | 163.72 | 164.49 | 41,939 |
| 5th Aug 2025 (Tue) | 167.21 | 167.21 | 164.495 | 165.40 | 49,797 |
| 4th Aug 2025 (Mon) | 164.835 | 167.19 | 164.56 | 166.73 | 41,173 |
| 1st Aug 2025 (Fri) | 164.46 | 165.73 | 163.41 | 165.13 | 42,692 |
| 31st Jul 2025 (Thu) | 164.26 | 166.34 | 164.26 | 165.92 | 43,198 |
| 30th Jul 2025 (Wed) | 163.85 | 165.58 | 163.345 | 164.82 | 37,001 |
| 29th Jul 2025 (Tue) | 163.86 | 165.61 | 163.33 | 164.11 | 69,505 |
| 28th Jul 2025 (Mon) | 165.635 | 165.635 | 163.05 | 163.67 | 44,910 |
| 25th Jul 2025 (Fri) | 163.76 | 166.21 | 162.25 | 165.39 | 92,926 |
| 24th Jul 2025 (Thu) | 157.00 | 164.05 | 157.00 | 163.67 | 140,089 |
| 23rd Jul 2025 (Wed) | 153.27 | 154.56 | 152.835 | 154.36 | 135,559 |
| 22nd Jul 2025 (Tue) | 149.93 | 153.09 | 149.93 | 152.71 | 54,366 |