| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 141.17 | 143.23 | 139.29 | 141.06 | 32,457 |
| 2nd Apr 2026 (Thu) | 141.17 | 143.23 | 139.29 | 141.06 | 32,457 |
| 1st Apr 2026 (Wed) | 144.22 | 146.20 | 143.78 | 144.16 | 41,303 |
| 31st Mar 2026 (Tue) | 144.23 | 146.58 | 142.13 | 145.29 | 11,912 |
| 30th Mar 2026 (Mon) | 146.045 | 146.045 | 142.79 | 142.89 | 30,311 |
| 27th Mar 2026 (Fri) | 145.52 | 146.15 | 144.36 | 144.50 | 36,223 |
| 26th Mar 2026 (Thu) | 146.95 | 148.88 | 144.95 | 145.79 | 63,704 |
| 25th Mar 2026 (Wed) | 147.73 | 148.035 | 144.95 | 147.48 | 46,789 |
| 24th Mar 2026 (Tue) | 142.09 | 146.47 | 142.00 | 145.73 | 12,591 |
| 23rd Mar 2026 (Mon) | 146.10 | 146.50 | 143.62 | 143.63 | 12,701 |
| 20th Mar 2026 (Fri) | 143.56 | 143.60 | 141.33 | 142.49 | 9,339 |
| 19th Mar 2026 (Thu) | 143.82 | 144.21 | 142.22 | 143.83 | 14,126 |
| 18th Mar 2026 (Wed) | 145.21 | 146.78 | 144.44 | 144.66 | 16,411 |
| 17th Mar 2026 (Tue) | 146.51 | 147.09 | 144.89 | 145.91 | 23,832 |
| 16th Mar 2026 (Mon) | 146.39 | 147.76 | 145.62 | 145.82 | 23,465 |
| 13th Mar 2026 (Fri) | 145.98 | 147.29 | 144.57 | 145.35 | 31,568 |
| 12th Mar 2026 (Thu) | 145.28 | 147.60 | 145.04 | 145.85 | 38,429 |
| 11th Mar 2026 (Wed) | 148.205 | 149.15 | 146.22 | 146.64 | 33,115 |
| 10th Mar 2026 (Tue) | 148.70 | 150.38 | 147.35 | 147.53 | 29,020 |
| 9th Mar 2026 (Mon) | 147.23 | 150.67 | 146.34 | 150.22 | 10,552 |
| 6th Mar 2026 (Fri) | 149.51 | 150.65 | 147.67 | 150.37 | 16,849 |
| 5th Mar 2026 (Thu) | 154.50 | 155.57 | 152.02 | 152.26 | 20,355 |
| 4th Mar 2026 (Wed) | 157.55 | 158.57 | 156.58 | 156.64 | 32,426 |
| 3rd Mar 2026 (Tue) | 159.73 | 160.66 | 157.42 | 158.36 | 16,886 |
| 2nd Mar 2026 (Mon) | 159.55 | 163.22 | 158.50 | 162.50 | 31,628 |
| 27th Feb 2026 (Fri) | 159.99 | 161.74 | 159.29 | 161.15 | 18,459 |
| 26th Feb 2026 (Thu) | 157.98 | 160.80 | 157.79 | 160.41 | 49,482 |
| 25th Feb 2026 (Wed) | 162.65 | 162.65 | 155.63 | 155.63 | 0 |
| 24th Feb 2026 (Tue) | 162.65 | 162.65 | 158.86 | 158.86 | 0 |
| 23rd Feb 2026 (Mon) | 162.65 | 163.62 | 158.51 | 158.67 | 33,932 |
| 20th Feb 2026 (Fri) | 161.93 | 164.37 | 161.44 | 162.14 | 55,979 |
| 19th Feb 2026 (Thu) | 161.90 | 164.55 | 160.81 | 161.23 | 42,070 |
| 18th Feb 2026 (Wed) | 163.245 | 164.67 | 161.975 | 162.59 | 89,072 |
| 17th Feb 2026 (Tue) | 170.35 | 170.37 | 161.15 | 162.67 | 111,586 |
| 16th Feb 2026 (Mon) | 179.30 | 180.085 | 177.50 | 179.50 | 29,887 |
| 13th Feb 2026 (Fri) | 179.30 | 180.085 | 177.50 | 179.50 | 29,887 |
| 12th Feb 2026 (Thu) | 181.68 | 182.87 | 177.98 | 178.20 | 14,759 |
| 11th Feb 2026 (Wed) | 178.99 | 179.55 | 177.35 | 179.39 | 35,216 |
| 10th Feb 2026 (Tue) | 178.50 | 179.14 | 177.81 | 178.94 | 34,897 |
| 9th Feb 2026 (Mon) | 179.75 | 180.55 | 177.78 | 177.94 | 49,473 |
| 6th Feb 2026 (Fri) | 178.20 | 180.24 | 177.10 | 179.77 | 44,456 |
| 5th Feb 2026 (Thu) | 174.33 | 176.71 | 173.48 | 175.83 | 22,111 |