| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 160.49 | 163.13 | 160.49 | 160.83 | 30,673 |
| 12th Dec 2025 (Fri) | 164.16 | 164.16 | 159.88 | 160.83 | 31,181 |
| 11th Dec 2025 (Thu) | 161.64 | 164.74 | 160.99 | 164.71 | 48,611 |
| 10th Dec 2025 (Wed) | 158.14 | 160.605 | 157.32 | 160.30 | 41,228 |
| 9th Dec 2025 (Tue) | 159.46 | 159.46 | 157.16 | 157.49 | 46,486 |
| 8th Dec 2025 (Mon) | 158.03 | 159.44 | 157.49 | 158.86 | 31,617 |
| 5th Dec 2025 (Fri) | 161.17 | 163.03 | 158.84 | 159.08 | 61,741 |
| 4th Dec 2025 (Thu) | 163.78 | 164.14 | 160.77 | 160.85 | 47,042 |
| 3rd Dec 2025 (Wed) | 165.35 | 165.63 | 163.99 | 164.03 | 17,852 |
| 2nd Dec 2025 (Tue) | 165.15 | 165.48 | 163.39 | 164.16 | 26,675 |
| 1st Dec 2025 (Mon) | 164.48 | 166.91 | 164.43 | 165.17 | 33,972 |
| 28th Nov 2025 (Fri) | 166.52 | 166.61 | 165.72 | 166.03 | 12,665 |
| 27th Nov 2025 (Thu) | 166.37 | 167.26 | 165.56 | 165.67 | 38,005 |
| 26th Nov 2025 (Wed) | 166.37 | 167.26 | 165.56 | 165.67 | 43,936 |
| 25th Nov 2025 (Tue) | 164.00 | 166.375 | 162.90 | 166.09 | 37,342 |
| 24th Nov 2025 (Mon) | 162.85 | 163.27 | 161.11 | 162.29 | 41,176 |
| 21st Nov 2025 (Fri) | 159.87 | 164.47 | 159.58 | 162.87 | 17,229 |
| 20th Nov 2025 (Thu) | 162.96 | 163.46 | 162.96 | 160.68 | 129 |
| 19th Nov 2025 (Wed) | 160.85 | 161.55 | 160.31 | 160.68 | 11,264 |
| 18th Nov 2025 (Tue) | 159.95 | 161.38 | 159.36 | 161.07 | 39,162 |
| 17th Nov 2025 (Mon) | 160.84 | 161.14 | 159.41 | 159.97 | 21,044 |
| 14th Nov 2025 (Fri) | 163.39 | 163.39 | 160.70 | 161.25 | 34,352 |
| 13th Nov 2025 (Thu) | 168.96 | 169.06 | 164.03 | 164.52 | 14,798 |
| 12th Nov 2025 (Wed) | 168.88 | 168.88 | 167.14 | 168.38 | 23,025 |
| 11th Nov 2025 (Tue) | 167.83 | 167.945 | 166.61 | 167.55 | 17,158 |
| 10th Nov 2025 (Mon) | 166.70 | 167.77 | 165.25 | 166.88 | 28,669 |
| 7th Nov 2025 (Fri) | 165.45 | 167.49 | 165.45 | 167.35 | 16,697 |
| 6th Nov 2025 (Thu) | 165.45 | 166.44 | 165.03 | 165.07 | 14,884 |
| 5th Nov 2025 (Wed) | 165.75 | 166.30 | 164.00 | 165.81 | 25,591 |
| 4th Nov 2025 (Tue) | 165.05 | 165.05 | 164.68 | 164.68 | 0 |
| 3rd Nov 2025 (Mon) | 165.05 | 165.13 | 163.72 | 164.68 | 27,026 |
| 31st Oct 2025 (Fri) | 165.10 | 166.15 | 165.03 | 165.77 | 47,548 |
| 30th Oct 2025 (Thu) | 164.56 | 167.50 | 164.55 | 165.29 | 30,155 |
| 29th Oct 2025 (Wed) | 168.61 | 168.63 | 164.32 | 165.59 | 40,632 |
| 28th Oct 2025 (Tue) | 171.03 | 171.29 | 168.865 | 169.08 | 63,630 |
| 27th Oct 2025 (Mon) | 168.20 | 171.74 | 168.19 | 170.94 | 56,078 |
| 24th Oct 2025 (Fri) | 172.99 | 173.28 | 166.68 | 167.30 | 61,293 |
| 23rd Oct 2025 (Thu) | 171.695 | 173.11 | 166.30 | 171.22 | 87,844 |
| 22nd Oct 2025 (Wed) | 179.17 | 179.17 | 175.56 | 175.50 | 48,860 |
| 21st Oct 2025 (Tue) | 177.395 | 180.65 | 177.395 | 179.47 | 38,427 |
| 20th Oct 2025 (Mon) | 178.14 | 178.14 | 174.00 | 177.97 | 29,454 |
| 17th Oct 2025 (Fri) | 177.55 | 178.11 | 176.69 | 177.49 | 32,643 |
| 16th Oct 2025 (Thu) | 177.46 | 178.00 | 176.10 | 177.50 | 28,306 |
| 15th Oct 2025 (Wed) | 176.69 | 177.59 | 175.36 | 177.28 | 20,760 |