| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 178.20 | 180.24 | 177.10 | 179.77 | 44,456 |
| 5th Feb 2026 (Thu) | 174.33 | 176.71 | 173.48 | 175.83 | 22,111 |
| 4th Feb 2026 (Wed) | 170.15 | 174.09 | 170.15 | 173.04 | 26,516 |
| 3rd Feb 2026 (Tue) | 166.26 | 168.26 | 165.90 | 167.84 | 8,457 |
| 2nd Feb 2026 (Mon) | 165.255 | 166.025 | 164.55 | 165.52 | 33,750 |
| 30th Jan 2026 (Fri) | 163.75 | 165.47 | 162.44 | 165.39 | 6,688 |
| 29th Jan 2026 (Thu) | 165.09 | 165.86 | 162.99 | 164.46 | 6,202 |
| 28th Jan 2026 (Wed) | 165.37 | 167.10 | 164.12 | 166.89 | 16,847 |
| 27th Jan 2026 (Tue) | 166.70 | 167.51 | 166.05 | 166.89 | 39,008 |
| 26th Jan 2026 (Mon) | 167.25 | 167.50 | 165.92 | 166.94 | 12,750 |
| 23rd Jan 2026 (Fri) | 167.18 | 168.63 | 166.39 | 166.80 | 49,001 |
| 22nd Jan 2026 (Thu) | 166.38 | 166.99 | 164.84 | 166.92 | 12,829 |
| 21st Jan 2026 (Wed) | 164.44 | 166.58 | 163.25 | 165.88 | 13,721 |
| 20th Jan 2026 (Tue) | 164.09 | 164.73 | 162.30 | 163.01 | 31,927 |
| 19th Jan 2026 (Mon) | 163.955 | 166.00 | 163.47 | 164.99 | 44,963 |
| 16th Jan 2026 (Fri) | 163.955 | 166.00 | 163.47 | 164.99 | 44,963 |
| 15th Jan 2026 (Thu) | 162.68 | 164.74 | 162.68 | 163.49 | 47,021 |
| 14th Jan 2026 (Wed) | 163.07 | 164.37 | 160.87 | 161.62 | 25,880 |
| 13th Jan 2026 (Tue) | 161.10 | 162.38 | 160.26 | 161.46 | 22,394 |
| 12th Jan 2026 (Mon) | 162.64 | 163.75 | 161.24 | 161.46 | 28,091 |
| 9th Jan 2026 (Fri) | 165.64 | 165.64 | 162.63 | 162.69 | 21,553 |
| 8th Jan 2026 (Thu) | 158.665 | 165.13 | 157.86 | 164.27 | 53,765 |
| 7th Jan 2026 (Wed) | 161.77 | 161.77 | 158.63 | 159.02 | 34,859 |
| 6th Jan 2026 (Tue) | 159.68 | 162.31 | 158.47 | 161.84 | 34,614 |
| 5th Jan 2026 (Mon) | 161.78 | 163.60 | 161.49 | 161.88 | 22,035 |
| 2nd Jan 2026 (Fri) | 158.94 | 161.48 | 158.81 | 160.91 | 16,154 |
| 1st Jan 2026 (Thu) | 160.77 | 160.90 | 159.27 | 159.22 | 14,493 |
| 31st Dec 2025 (Wed) | 160.77 | 160.90 | 159.27 | 159.22 | 14,493 |
| 30th Dec 2025 (Tue) | 161.49 | 161.49 | 160.75 | 161.13 | 20,877 |
| 29th Dec 2025 (Mon) | 160.99 | 161.58 | 160.35 | 161.35 | 27,297 |
| 26th Dec 2025 (Fri) | 160.35 | 161.255 | 159.98 | 160.79 | 14,755 |
| 25th Dec 2025 (Thu) | 161.44 | 161.77 | 160.85 | 160.85 | 14,802 |
| 24th Dec 2025 (Wed) | 161.44 | 161.77 | 160.85 | 160.85 | 14,802 |
| 23rd Dec 2025 (Tue) | 160.38 | 161.29 | 160.29 | 160.62 | 20,445 |
| 22nd Dec 2025 (Mon) | 160.46 | 162.20 | 160.42 | 160.77 | 15,235 |
| 19th Dec 2025 (Fri) | 159.55 | 160.285 | 159.15 | 160.00 | 52,747 |
| 18th Dec 2025 (Thu) | 162.69 | 164.16 | 159.43 | 159.92 | 35,637 |
| 17th Dec 2025 (Wed) | 158.72 | 161.72 | 158.72 | 160.71 | 38,772 |
| 16th Dec 2025 (Tue) | 161.26 | 162.01 | 158.09 | 159.67 | 42,749 |
| 15th Dec 2025 (Mon) | 160.49 | 163.18 | 160.49 | 163.06 | 48,996 |
| 12th Dec 2025 (Fri) | 164.16 | 164.16 | 159.88 | 160.83 | 31,181 |
| 11th Dec 2025 (Thu) | 161.64 | 164.74 | 160.99 | 164.71 | 48,611 |
| 10th Dec 2025 (Wed) | 158.14 | 160.605 | 157.32 | 160.30 | 41,228 |
| 9th Dec 2025 (Tue) | 159.46 | 159.46 | 157.16 | 157.49 | 46,486 |
| 8th Dec 2025 (Mon) | 158.03 | 159.44 | 157.49 | 158.86 | 31,617 |