| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.67 | 26.70 | 26.67 | 26.6545 | 1,262 |
| 17th Jul 2025 (Thu) | 26.69 | 26.80 | 26.69 | 26.75 | 1,300 |
| 16th Jul 2025 (Wed) | 26.64 | 26.75 | 26.64 | 26.68 | 251 |
| 15th Jul 2025 (Tue) | 26.76 | 26.76 | 26.68 | 26.64 | 419 |
| 14th Jul 2025 (Mon) | 26.90 | 26.90 | 26.75 | 26.82 | 647 |
| 11th Jul 2025 (Fri) | 27.01 | 27.01 | 26.86 | 26.89 | 747 |
| 10th Jul 2025 (Thu) | 27.04 | 27.10 | 27.04 | 27.08 | 1,422 |
| 9th Jul 2025 (Wed) | 26.99 | 26.99 | 26.98 | 26.98 | 657 |
| 8th Jul 2025 (Tue) | 26.77 | 26.90 | 26.77 | 26.83 | 2,278 |
| 7th Jul 2025 (Mon) | 26.70 | 26.78 | 26.70 | 26.78 | 1,130 |
| 4th Jul 2025 (Fri) | 26.70 | 26.83 | 26.70 | 26.70 | 805 |
| 3rd Jul 2025 (Thu) | 26.70 | 26.83 | 26.70 | 26.70 | 805 |
| 2nd Jul 2025 (Wed) | 26.43 | 26.59 | 26.43 | 26.60 | 6,205 |
| 1st Jul 2025 (Tue) | 26.19 | 26.36 | 26.15 | 26.41 | 1,979 |
| 30th Jun 2025 (Mon) | 26.26 | 26.26 | 26.05 | 26.09 | 8,169 |
| 27th Jun 2025 (Fri) | 26.81 | 26.81 | 26.67 | 26.66 | 1,161 |
| 26th Jun 2025 (Thu) | 26.80 | 26.89 | 26.80 | 26.7774 | 836 |
| 25th Jun 2025 (Wed) | 26.97 | 26.97 | 26.70 | 26.74 | 1,439 |
| 24th Jun 2025 (Tue) | 26.99 | 26.99 | 26.94 | 26.93 | 460 |
| 23rd Jun 2025 (Mon) | 26.87 | 26.96 | 26.87 | 26.93 | 1,031 |
| 20th Jun 2025 (Fri) | 26.93 | 26.93 | 26.87 | 26.87 | 206 |
| 19th Jun 2025 (Thu) | 26.82 | 26.82 | 26.75 | 26.85 | 839 |
| 18th Jun 2025 (Wed) | 26.82 | 26.82 | 26.75 | 26.85 | 839 |
| 17th Jun 2025 (Tue) | 26.72 | 26.77 | 26.72 | 26.71 | 757 |
| 16th Jun 2025 (Mon) | 26.70 | 26.71 | 26.70 | 26.70 | 846 |
| 13th Jun 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.65 | 968 |
| 12th Jun 2025 (Thu) | 26.78 | 26.78 | 26.73 | 26.73 | 828 |
| 11th Jun 2025 (Wed) | 26.86 | 26.87 | 26.65 | 26.70 | 1,500 |
| 10th Jun 2025 (Tue) | 26.71 | 26.80 | 26.71 | 26.81 | 305 |
| 9th Jun 2025 (Mon) | 26.72 | 26.73 | 26.70 | 26.74 | 960 |
| 6th Jun 2025 (Fri) | 26.61 | 26.61 | 26.61 | 26.60 | 316 |
| 5th Jun 2025 (Thu) | 26.70 | 26.82 | 26.70 | 26.72 | 2,277 |
| 4th Jun 2025 (Wed) | 26.57 | 26.65 | 26.57 | 26.62 | 345 |
| 3rd Jun 2025 (Tue) | 26.59 | 26.59 | 26.395 | 26.47 | 512 |
| 2nd Jun 2025 (Mon) | 26.51 | 26.51 | 26.51 | 26.51 | 143 |
| 30th May 2025 (Fri) | 26.49 | 26.61 | 26.37 | 26.55 | 676 |
| 29th May 2025 (Thu) | 26.39 | 26.39 | 26.39 | 26.37 | 172 |