| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.57 | 26.60 | 26.48 | 26.49 | 693 |
| 5th Feb 2026 (Thu) | 26.64 | 26.64 | 26.52 | 26.54 | 1,720 |
| 4th Feb 2026 (Wed) | 26.64 | 26.64 | 26.59 | 26.63 | 119 |
| 3rd Feb 2026 (Tue) | 26.65 | 26.72 | 26.56 | 26.72 | 552 |
| 2nd Feb 2026 (Mon) | 26.77 | 26.77 | 26.62 | 26.62 | 2,000 |
| 30th Jan 2026 (Fri) | 26.58 | 26.60 | 26.57 | 26.72 | 200 |
| 29th Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.56 | 1,816 |
| 28th Jan 2026 (Wed) | 26.50 | 26.55 | 26.50 | 26.50 | 593 |
| 27th Jan 2026 (Tue) | 26.51 | 26.51 | 26.51 | 26.50 | 300 |
| 26th Jan 2026 (Mon) | 26.50 | 26.52 | 26.50 | 26.50 | 583 |
| 23rd Jan 2026 (Fri) | 26.45 | 26.50 | 26.45 | 26.505 | 1,738 |
| 22nd Jan 2026 (Thu) | 26.42 | 26.43 | 26.36 | 26.40 | 997 |
| 21st Jan 2026 (Wed) | 26.30 | 26.40 | 26.30 | 26.33 | 178 |
| 20th Jan 2026 (Tue) | 26.22 | 26.32 | 26.22 | 26.30 | 965 |
| 19th Jan 2026 (Mon) | 26.33 | 26.35 | 26.33 | 26.35 | 2,904 |
| 16th Jan 2026 (Fri) | 26.33 | 26.35 | 26.33 | 26.35 | 2,904 |
| 15th Jan 2026 (Thu) | 26.36 | 26.38 | 26.34 | 26.35 | 4,205 |
| 14th Jan 2026 (Wed) | 26.33 | 26.38 | 26.33 | 26.38 | 811 |
| 13th Jan 2026 (Tue) | 26.35 | 26.35 | 26.32 | 26.33 | 490 |
| 12th Jan 2026 (Mon) | 26.30 | 26.35 | 26.30 | 26.33 | 1,093 |
| 9th Jan 2026 (Fri) | 26.26 | 26.27 | 26.20 | 26.28 | 1,533 |
| 8th Jan 2026 (Thu) | 26.305 | 26.305 | 26.28 | 26.25 | 934 |
| 7th Jan 2026 (Wed) | 26.30 | 26.30 | 26.29 | 26.30 | 703 |
| 6th Jan 2026 (Tue) | 26.30 | 26.30 | 26.25 | 26.30 | 3,137 |
| 5th Jan 2026 (Mon) | 26.33 | 26.33 | 26.27 | 26.31 | 7,162 |
| 2nd Jan 2026 (Fri) | 26.325 | 26.38 | 26.30 | 26.31 | 934 |
| 1st Jan 2026 (Thu) | 26.35 | 26.35 | 26.24 | 26.31 | 4,999 |
| 31st Dec 2025 (Wed) | 26.35 | 26.35 | 26.24 | 26.31 | 4,999 |
| 30th Dec 2025 (Tue) | 26.75 | 26.78 | 26.73 | 26.79 | 2,158 |
| 29th Dec 2025 (Mon) | 26.74 | 26.765 | 26.73 | 26.75 | 3,525 |
| 26th Dec 2025 (Fri) | 26.70 | 26.72 | 26.69 | 26.74 | 10,836 |
| 25th Dec 2025 (Thu) | 26.59 | 26.67 | 26.53 | 26.66 | 9,458 |
| 24th Dec 2025 (Wed) | 26.59 | 26.67 | 26.53 | 26.66 | 9,458 |
| 23rd Dec 2025 (Tue) | 26.64 | 26.65 | 26.55 | 26.59 | 2,175 |
| 22nd Dec 2025 (Mon) | 26.63 | 26.67 | 26.61 | 26.66 | 1,337 |
| 19th Dec 2025 (Fri) | 26.61 | 26.61 | 26.60 | 26.63 | 625 |
| 18th Dec 2025 (Thu) | 26.60 | 26.60 | 26.55 | 26.59 | 1,798 |
| 17th Dec 2025 (Wed) | 26.62 | 26.62 | 26.60 | 26.55 | 124 |
| 16th Dec 2025 (Tue) | 26.64 | 26.64 | 26.60 | 26.62 | 928 |
| 15th Dec 2025 (Mon) | 26.45 | 26.64 | 26.44 | 26.64 | 10,039 |
| 12th Dec 2025 (Fri) | 26.46 | 26.47 | 26.43 | 26.45 | 290 |
| 11th Dec 2025 (Thu) | 26.53 | 26.54 | 26.48 | 26.50 | 918 |
| 10th Dec 2025 (Wed) | 26.51 | 26.53 | 26.49 | 26.54 | 518 |
| 9th Dec 2025 (Tue) | 26.55 | 26.57 | 26.52 | 26.56 | 1,203 |
| 8th Dec 2025 (Mon) | 26.61 | 26.61 | 26.60 | 26.60 | 937 |