| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.57 | 19.65 | 19.54 | 19.65 | 537 |
| 5th Feb 2026 (Thu) | 19.55 | 19.55 | 19.52 | 19.64 | 200 |
| 4th Feb 2026 (Wed) | 19.63 | 19.63 | 19.63 | 19.585 | 90 |
| 3rd Feb 2026 (Tue) | 19.63 | 19.63 | 19.56 | 19.6299 | 161 |
| 2nd Feb 2026 (Mon) | 19.74 | 19.74 | 19.74 | 19.71 | 6,779 |
| 30th Jan 2026 (Fri) | 19.80 | 19.80 | 19.74 | 19.75 | 126 |
| 29th Jan 2026 (Thu) | 20.01 | 20.01 | 19.87 | 19.87 | 1 |
| 28th Jan 2026 (Wed) | 20.01 | 20.01 | 20.00 | 20.00 | 0 |
| 27th Jan 2026 (Tue) | 20.01 | 20.01 | 20.01 | 20.00 | 307 |
| 26th Jan 2026 (Mon) | 20.09 | 20.09 | 20.08 | 20.08 | 233 |
| 23rd Jan 2026 (Fri) | 20.10 | 20.16 | 20.10 | 20.10 | 705 |
| 22nd Jan 2026 (Thu) | 20.14 | 20.14 | 20.09 | 20.05 | 1,462 |
| 21st Jan 2026 (Wed) | 19.87 | 19.92 | 19.87 | 19.95 | 100 |
| 20th Jan 2026 (Tue) | 19.80 | 19.84 | 19.80 | 19.84 | 404 |
| 19th Jan 2026 (Mon) | 20.00 | 20.00 | 19.92 | 19.95 | 500 |
| 16th Jan 2026 (Fri) | 20.00 | 20.00 | 19.92 | 19.95 | 500 |
| 15th Jan 2026 (Thu) | 19.92 | 19.96 | 19.90 | 19.96 | 615 |
| 14th Jan 2026 (Wed) | 19.70 | 19.77 | 19.70 | 19.79 | 645 |
| 13th Jan 2026 (Tue) | 19.76 | 19.76 | 19.76 | 19.59 | 763 |
| 12th Jan 2026 (Mon) | 19.58 | 19.61 | 19.57 | 19.59 | 411 |
| 9th Jan 2026 (Fri) | 19.61 | 19.61 | 19.46 | 19.55 | 1,180 |
| 8th Jan 2026 (Thu) | 19.66 | 19.66 | 19.60 | 19.57 | 355 |
| 7th Jan 2026 (Wed) | 19.67 | 19.73 | 19.67 | 19.64 | 755 |
| 6th Jan 2026 (Tue) | 19.66 | 19.66 | 19.53 | 19.68 | 1,274 |
| 5th Jan 2026 (Mon) | 19.65 | 19.69 | 19.61 | 19.66 | 1,115 |
| 2nd Jan 2026 (Fri) | 19.49 | 19.63 | 19.47 | 19.63 | 4,214 |
| 1st Jan 2026 (Thu) | 19.30 | 19.40 | 19.30 | 19.38 | 5,808 |
| 31st Dec 2025 (Wed) | 19.30 | 19.40 | 19.30 | 19.38 | 5,808 |
| 30th Dec 2025 (Tue) | 19.63 | 19.69 | 19.61 | 19.69 | 528 |
| 29th Dec 2025 (Mon) | 19.71 | 19.71 | 19.65 | 19.58 | 2,359 |
| 26th Dec 2025 (Fri) | 19.70 | 19.70 | 19.69 | 19.67 | 1,218 |
| 25th Dec 2025 (Thu) | 19.61 | 19.65 | 19.61 | 19.65 | 1 |
| 24th Dec 2025 (Wed) | 19.61 | 19.65 | 19.61 | 19.65 | 1 |
| 23rd Dec 2025 (Tue) | 19.61 | 19.61 | 19.60 | 19.6314 | 621 |
| 22nd Dec 2025 (Mon) | 19.61 | 19.70 | 19.61 | 19.70 | 805 |
| 19th Dec 2025 (Fri) | 19.59 | 19.70 | 19.58 | 19.68 | 1,195 |
| 18th Dec 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.67 | 2,833 |
| 17th Dec 2025 (Wed) | 19.58 | 19.60 | 19.47 | 19.47 | 1,022 |
| 16th Dec 2025 (Tue) | 19.65 | 19.65 | 19.54 | 19.60 | 758 |
| 15th Dec 2025 (Mon) | 19.70 | 19.70 | 19.63 | 19.64 | 980 |
| 12th Dec 2025 (Fri) | 19.73 | 19.74 | 19.73 | 19.66 | 300 |
| 11th Dec 2025 (Thu) | 19.59 | 19.76 | 19.59 | 19.76 | 3,648 |
| 10th Dec 2025 (Wed) | 19.68 | 19.70 | 19.61 | 19.62 | 223 |
| 9th Dec 2025 (Tue) | 19.55 | 19.55 | 19.51 | 19.53 | 1,350 |
| 8th Dec 2025 (Mon) | 19.46 | 19.50 | 19.45 | 19.46 | 253 |