| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.25 | 19.40 | 19.25 | 19.40 | 1 |
| 17th Jul 2025 (Thu) | 19.25 | 19.4001 | 19.25 | 19.4001 | 0 |
| 16th Jul 2025 (Wed) | 19.25 | 19.25 | 19.25 | 19.23 | 122 |
| 15th Jul 2025 (Tue) | 19.30 | 19.32 | 19.30 | 19.31 | 347 |
| 14th Jul 2025 (Mon) | 19.51 | 19.51 | 19.38 | 19.40 | 524 |
| 11th Jul 2025 (Fri) | 19.59 | 19.59 | 19.52 | 19.52 | 1,840 |
| 10th Jul 2025 (Thu) | 19.67 | 19.73 | 19.67 | 19.72 | 2,852 |
| 9th Jul 2025 (Wed) | 19.63 | 19.63 | 19.59 | 19.65 | 1,669 |
| 8th Jul 2025 (Tue) | 19.50 | 19.50 | 19.42 | 19.53 | 204 |
| 7th Jul 2025 (Mon) | 19.50 | 19.50 | 19.45 | 19.41 | 1,016 |
| 4th Jul 2025 (Fri) | 19.46 | 19.46 | 19.46 | 19.49 | 100 |
| 3rd Jul 2025 (Thu) | 19.46 | 19.46 | 19.46 | 19.49 | 100 |
| 2nd Jul 2025 (Wed) | 19.08 | 19.29 | 19.08 | 19.3576 | 1,391 |
| 1st Jul 2025 (Tue) | 19.08 | 19.17 | 19.08 | 19.21 | 1,727 |
| 30th Jun 2025 (Mon) | 19.10 | 19.10 | 19.04 | 19.06 | 3,833 |
| 27th Jun 2025 (Fri) | 19.45 | 19.45 | 19.39 | 19.37 | 1,705 |
| 26th Jun 2025 (Thu) | 19.32 | 19.34 | 19.32 | 19.45 | 209 |
| 25th Jun 2025 (Wed) | 19.33 | 19.33 | 19.26 | 19.29 | 1,850 |
| 24th Jun 2025 (Tue) | 19.15 | 19.25 | 19.15 | 19.275 | 1,041 |
| 23rd Jun 2025 (Mon) | 19.08 | 19.10 | 19.04 | 19.10 | 787 |
| 20th Jun 2025 (Fri) | 19.09 | 19.09 | 19.09 | 19.06 | 300 |
| 19th Jun 2025 (Thu) | 19.05 | 19.05 | 19.05 | 19.02 | 708 |
| 18th Jun 2025 (Wed) | 19.05 | 19.05 | 19.05 | 19.02 | 708 |
| 17th Jun 2025 (Tue) | 19.10 | 19.10 | 19.00 | 19.01 | 1,005 |
| 16th Jun 2025 (Mon) | 19.17 | 19.17 | 19.17 | 19.13 | 432 |
| 13th Jun 2025 (Fri) | 19.14 | 19.14 | 19.14 | 19.16 | 300 |
| 12th Jun 2025 (Thu) | 19.30 | 19.30 | 19.30 | 19.33 | 150 |
| 11th Jun 2025 (Wed) | 19.39 | 19.46 | 19.36 | 19.38 | 15,102 |
| 10th Jun 2025 (Tue) | 19.37 | 19.37 | 19.37 | 19.40 | 677 |
| 9th Jun 2025 (Mon) | 19.23 | 19.28 | 19.23 | 19.35 | 600 |
| 6th Jun 2025 (Fri) | 19.22 | 19.22 | 19.18 | 19.2083 | 3,454 |
| 5th Jun 2025 (Thu) | 19.33 | 19.33 | 19.30 | 19.32 | 200 |
| 4th Jun 2025 (Wed) | 19.22 | 19.22 | 19.22 | 19.22 | 811 |
| 3rd Jun 2025 (Tue) | 19.00 | 19.14 | 19.00 | 19.14 | 2 |
| 2nd Jun 2025 (Mon) | 19.00 | 19.01 | 18.90 | 19.08 | 739 |
| 30th May 2025 (Fri) | 19.12 | 19.17 | 19.00 | 18.97 | 1,483 |
| 29th May 2025 (Thu) | 19.06 | 19.06 | 19.0556 | 19.0556 | 14 |