| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.22 | 21.22 | 21.16 | 21.13 | 743 |
| 17th Jul 2025 (Thu) | 20.89 | 21.21 | 20.87 | 21.19 | 1,473 |
| 16th Jul 2025 (Wed) | 20.92 | 21.04 | 20.80 | 20.89 | 1,633 |
| 15th Jul 2025 (Tue) | 21.18 | 21.18 | 20.90 | 20.94 | 1,081 |
| 14th Jul 2025 (Mon) | 21.17 | 21.18 | 21.07 | 21.06 | 2,628 |
| 11th Jul 2025 (Fri) | 21.31 | 21.31 | 21.18 | 21.21 | 7,530 |
| 10th Jul 2025 (Thu) | 21.37 | 21.37 | 21.31 | 21.33 | 2,443 |
| 9th Jul 2025 (Wed) | 21.21 | 21.265 | 21.15 | 21.30 | 3,443 |
| 8th Jul 2025 (Tue) | 21.06 | 21.10 | 21.06 | 21.16 | 712 |
| 7th Jul 2025 (Mon) | 21.07 | 21.10 | 21.03 | 20.99 | 1,026 |
| 4th Jul 2025 (Fri) | 21.10 | 21.15 | 21.10 | 21.15 | 4,043 |
| 3rd Jul 2025 (Thu) | 21.10 | 21.15 | 21.10 | 21.15 | 4,043 |
| 2nd Jul 2025 (Wed) | 20.70 | 21.06 | 20.70 | 21.05 | 1,381 |
| 1st Jul 2025 (Tue) | 20.73 | 20.83 | 20.68 | 20.82 | 3,208 |
| 30th Jun 2025 (Mon) | 20.63 | 20.63 | 20.50 | 20.60 | 12,350 |
| 27th Jun 2025 (Fri) | 20.86 | 20.93 | 20.77 | 20.80 | 3,331 |
| 26th Jun 2025 (Thu) | 20.85 | 20.89 | 20.82 | 20.87 | 1,912 |
| 25th Jun 2025 (Wed) | 20.76 | 20.76 | 20.76 | 20.76 | 1,506 |
| 24th Jun 2025 (Tue) | 20.85 | 20.90 | 20.85 | 20.85 | 1,285 |
| 23rd Jun 2025 (Mon) | 20.72 | 20.72 | 20.72 | 20.7107 | 2,850 |
| 20th Jun 2025 (Fri) | 20.66 | 20.77 | 20.65 | 20.65 | 3,746 |
| 19th Jun 2025 (Thu) | 20.68 | 20.68 | 20.61 | 20.62 | 4,052 |
| 18th Jun 2025 (Wed) | 20.68 | 20.68 | 20.61 | 20.62 | 4,052 |
| 17th Jun 2025 (Tue) | 20.83 | 20.84 | 20.58 | 20.59 | 3,019 |
| 16th Jun 2025 (Mon) | 20.86 | 20.95 | 20.77 | 20.77 | 2,605 |
| 13th Jun 2025 (Fri) | 20.95 | 20.95 | 20.69 | 20.89 | 1,774 |
| 12th Jun 2025 (Thu) | 21.06 | 21.06 | 21.00 | 21.01 | 2,368 |
| 11th Jun 2025 (Wed) | 21.16 | 21.27 | 21.06 | 21.04 | 5,995 |
| 10th Jun 2025 (Tue) | 21.12 | 21.12 | 21.05 | 21.12 | 1,675 |
| 9th Jun 2025 (Mon) | 20.88 | 21.06 | 20.88 | 21.04 | 1,481 |
| 6th Jun 2025 (Fri) | 20.90 | 20.94 | 20.86 | 20.91 | 2,938 |
| 5th Jun 2025 (Thu) | 20.90 | 21.08 | 20.90 | 21.01 | 2,241 |
| 4th Jun 2025 (Wed) | 20.75 | 20.88 | 20.75 | 20.8454 | 3,891 |
| 3rd Jun 2025 (Tue) | 20.80 | 20.81 | 20.64 | 20.69 | 3,475 |
| 2nd Jun 2025 (Mon) | 20.58 | 20.63 | 20.58 | 20.64 | 303 |
| 30th May 2025 (Fri) | 20.67 | 20.81 | 20.56 | 20.78 | 4,352 |
| 29th May 2025 (Thu) | 20.485 | 20.49 | 20.40 | 20.47 | 2,308 |