| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.35 | 21.38 | 21.33 | 21.37 | 712 |
| 5th Feb 2026 (Thu) | 21.34 | 21.34 | 21.28 | 21.3699 | 201 |
| 4th Feb 2026 (Wed) | 21.32 | 21.41 | 21.32 | 21.43 | 584 |
| 3rd Feb 2026 (Tue) | 21.53 | 21.60 | 21.44 | 21.46 | 2,141 |
| 2nd Feb 2026 (Mon) | 21.62 | 21.64 | 21.62 | 21.61 | 770 |
| 30th Jan 2026 (Fri) | 21.57 | 21.57 | 21.55 | 21.55 | 3,443 |
| 29th Jan 2026 (Thu) | 21.60 | 21.72 | 21.60 | 21.59 | 1,368 |
| 28th Jan 2026 (Wed) | 21.74 | 21.75 | 21.68 | 21.74 | 252 |
| 27th Jan 2026 (Tue) | 21.81 | 21.81 | 21.71 | 21.74 | 5,550 |
| 26th Jan 2026 (Mon) | 21.89 | 21.89 | 21.81 | 21.81 | 11,721 |
| 23rd Jan 2026 (Fri) | 21.81 | 21.90 | 21.81 | 21.86 | 6,935 |
| 22nd Jan 2026 (Thu) | 21.81 | 21.84 | 21.79 | 21.79 | 2,458 |
| 21st Jan 2026 (Wed) | 21.60 | 21.76 | 21.55 | 21.67 | 459 |
| 20th Jan 2026 (Tue) | 21.58 | 21.59 | 21.50 | 21.55 | 6,305 |
| 19th Jan 2026 (Mon) | 21.78 | 21.78 | 21.61 | 21.66 | 4,225 |
| 16th Jan 2026 (Fri) | 21.78 | 21.78 | 21.61 | 21.66 | 4,225 |
| 15th Jan 2026 (Thu) | 21.57 | 21.66 | 21.51 | 21.66 | 7,475 |
| 14th Jan 2026 (Wed) | 21.41 | 21.44 | 21.35 | 21.42 | 1,925 |
| 13th Jan 2026 (Tue) | 21.34 | 21.42 | 21.32 | 21.29 | 6,968 |
| 12th Jan 2026 (Mon) | 21.28 | 21.35 | 21.21 | 21.29 | 1,292 |
| 9th Jan 2026 (Fri) | 21.31 | 21.33 | 21.18 | 21.30 | 3,435 |
| 8th Jan 2026 (Thu) | 21.23 | 21.30 | 21.22 | 21.21 | 5,272 |
| 7th Jan 2026 (Wed) | 21.18 | 21.33 | 21.18 | 21.30 | 5,216 |
| 6th Jan 2026 (Tue) | 21.33 | 21.33 | 21.15 | 21.15 | 6,776 |
| 5th Jan 2026 (Mon) | 21.31 | 21.44 | 21.26 | 21.37 | 11,382 |
| 2nd Jan 2026 (Fri) | 21.15 | 21.33 | 21.15 | 21.30 | 6,176 |
| 1st Jan 2026 (Thu) | 20.90 | 21.00 | 20.88 | 20.94 | 12,634 |
| 31st Dec 2025 (Wed) | 20.90 | 21.00 | 20.88 | 20.94 | 12,634 |
| 30th Dec 2025 (Tue) | 21.17 | 21.25 | 21.15 | 21.21 | 11,283 |
| 29th Dec 2025 (Mon) | 21.24 | 21.27 | 21.17 | 21.17 | 6,952 |
| 26th Dec 2025 (Fri) | 21.25 | 21.31 | 21.23 | 21.23 | 7,594 |
| 25th Dec 2025 (Thu) | 21.25 | 21.27 | 21.23 | 21.25 | 2,265 |
| 24th Dec 2025 (Wed) | 21.25 | 21.27 | 21.23 | 21.25 | 2,265 |
| 23rd Dec 2025 (Tue) | 21.24 | 21.305 | 21.21 | 21.24 | 10,828 |
| 22nd Dec 2025 (Mon) | 21.35 | 21.44 | 21.35 | 21.37 | 5,959 |
| 19th Dec 2025 (Fri) | 21.35 | 21.39 | 21.33 | 21.37 | 19,715 |
| 18th Dec 2025 (Thu) | 21.30 | 21.39 | 21.15 | 21.38 | 28,885 |
| 17th Dec 2025 (Wed) | 21.36 | 21.37 | 21.25 | 21.20 | 3,389 |
| 16th Dec 2025 (Tue) | 21.45 | 21.45 | 21.33 | 21.40 | 1,655 |
| 15th Dec 2025 (Mon) | 21.37 | 21.55 | 21.37 | 21.50 | 2,717 |
| 12th Dec 2025 (Fri) | 21.42 | 21.42 | 21.34 | 21.35 | 12,011 |
| 11th Dec 2025 (Thu) | 21.40 | 21.46 | 21.37 | 21.48 | 516 |
| 10th Dec 2025 (Wed) | 21.19 | 21.34 | 21.19 | 21.33 | 2,064 |
| 9th Dec 2025 (Tue) | 21.26 | 21.30 | 21.24 | 21.25 | 8,987 |
| 8th Dec 2025 (Mon) | 21.22 | 21.25 | 21.14 | 21.18 | 11,020 |