| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.6499 | 262 |
| 17th Jul 2025 (Thu) | 25.62 | 25.62 | 25.62 | 25.61 | 226 |
| 16th Jul 2025 (Wed) | 25.68 | 25.71 | 25.59 | 25.65 | 8,490 |
| 15th Jul 2025 (Tue) | 25.58 | 25.59 | 25.56 | 25.62 | 2,011 |
| 14th Jul 2025 (Mon) | 25.57 | 25.60 | 25.57 | 25.62 | 411 |
| 11th Jul 2025 (Fri) | 25.61 | 25.61 | 25.61 | 25.60 | 101 |
| 10th Jul 2025 (Thu) | 25.62 | 25.65 | 25.62 | 25.64 | 1,327 |
| 9th Jul 2025 (Wed) | 25.65 | 25.68 | 25.65 | 25.67 | 1,167 |
| 8th Jul 2025 (Tue) | 25.62 | 25.63 | 25.61 | 25.60 | 5,210 |
| 7th Jul 2025 (Mon) | 25.63 | 25.63 | 25.56 | 25.62 | 969 |
| 4th Jul 2025 (Fri) | 25.65 | 25.68 | 25.65 | 25.68 | 190 |
| 3rd Jul 2025 (Thu) | 25.65 | 25.68 | 25.65 | 25.68 | 190 |
| 2nd Jul 2025 (Wed) | 25.65 | 25.69 | 25.63 | 25.69 | 3,642 |
| 1st Jul 2025 (Tue) | 25.45 | 25.60 | 25.45 | 25.61 | 5,093 |
| 30th Jun 2025 (Mon) | 25.90 | 26.02 | 25.81 | 25.81 | 6,587 |
| 27th Jun 2025 (Fri) | 26.15 | 26.16 | 26.10 | 26.10 | 5,290 |
| 26th Jun 2025 (Thu) | 26.22 | 26.22 | 26.22 | 26.23 | 1,424 |
| 25th Jun 2025 (Wed) | 26.26 | 26.26 | 26.16 | 26.22 | 3,921 |
| 24th Jun 2025 (Tue) | 26.21 | 26.25 | 26.21 | 26.20 | 672 |
| 23rd Jun 2025 (Mon) | 26.25 | 26.25 | 26.21 | 26.26 | 200 |
| 20th Jun 2025 (Fri) | 26.25 | 26.25 | 26.19 | 26.17 | 1,129 |
| 19th Jun 2025 (Thu) | 26.39 | 26.39 | 26.23 | 26.27 | 1,176 |
| 18th Jun 2025 (Wed) | 26.39 | 26.39 | 26.23 | 26.27 | 1,176 |
| 17th Jun 2025 (Tue) | 26.24 | 26.40 | 26.24 | 26.385 | 1,380 |
| 16th Jun 2025 (Mon) | 26.19 | 26.21 | 26.19 | 26.24 | 1,064 |
| 13th Jun 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.0901 | 2,264 |
| 12th Jun 2025 (Thu) | 26.28 | 26.28 | 26.20 | 26.20 | 927 |
| 11th Jun 2025 (Wed) | 26.20 | 26.30 | 26.20 | 26.28 | 1,388 |
| 10th Jun 2025 (Tue) | 26.23 | 26.23 | 26.22 | 26.18 | 400 |
| 9th Jun 2025 (Mon) | 26.06 | 26.18 | 26.06 | 26.215 | 1,363 |
| 6th Jun 2025 (Fri) | 25.99 | 26.04 | 25.99 | 26.04 | 500 |
| 5th Jun 2025 (Thu) | 25.90 | 25.98 | 25.90 | 25.98 | 69 |
| 4th Jun 2025 (Wed) | 25.90 | 26.00 | 25.90 | 25.87 | 2,150 |
| 3rd Jun 2025 (Tue) | 25.95 | 25.95 | 25.87 | 25.96 | 374 |
| 2nd Jun 2025 (Mon) | 25.94 | 25.97 | 25.91 | 25.96 | 484 |
| 30th May 2025 (Fri) | 25.84 | 25.85 | 25.84 | 25.95 | 733 |
| 29th May 2025 (Thu) | 25.76 | 25.81 | 25.76 | 25.82 | 3,780 |