| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.185 | 26.23 | 26.185 | 26.23 | 1,199 |
| 5th Feb 2026 (Thu) | 26.15 | 26.16 | 26.12 | 26.20 | 762 |
| 4th Feb 2026 (Wed) | 26.11 | 26.1421 | 26.11 | 26.1421 | 82 |
| 3rd Feb 2026 (Tue) | 26.11 | 26.1492 | 26.11 | 26.1492 | 7 |
| 2nd Feb 2026 (Mon) | 26.11 | 26.18 | 26.11 | 26.1846 | 375 |
| 30th Jan 2026 (Fri) | 26.10 | 26.10 | 26.09 | 26.12 | 0 |
| 29th Jan 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.088 | 10 |
| 28th Jan 2026 (Wed) | 26.05 | 26.05 | 26.01 | 26.01 | 455 |
| 27th Jan 2026 (Tue) | 25.95 | 26.00 | 25.95 | 26.01 | 500 |
| 26th Jan 2026 (Mon) | 26.05 | 26.06 | 26.01 | 25.94 | 901 |
| 23rd Jan 2026 (Fri) | 26.20 | 26.20 | 26.06 | 26.20 | 372 |
| 22nd Jan 2026 (Thu) | 26.07 | 26.07 | 26.07 | 26.15 | 1,706 |
| 21st Jan 2026 (Wed) | 25.88 | 26.00 | 25.88 | 25.99 | 593 |
| 20th Jan 2026 (Tue) | 25.90 | 25.93 | 25.90 | 25.88 | 201 |
| 19th Jan 2026 (Mon) | 26.05 | 26.05 | 26.00 | 26.06 | 440 |
| 16th Jan 2026 (Fri) | 26.05 | 26.05 | 26.00 | 26.06 | 440 |
| 15th Jan 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.16 | 1,204 |
| 14th Jan 2026 (Wed) | 25.95 | 26.05 | 25.95 | 26.09 | 118 |
| 13th Jan 2026 (Tue) | 25.89 | 25.9244 | 25.89 | 25.9244 | 457 |
| 12th Jan 2026 (Mon) | 25.89 | 25.89 | 25.86 | 25.9244 | 1,868 |
| 9th Jan 2026 (Fri) | 25.87 | 25.87 | 25.86 | 25.85 | 1,563 |
| 8th Jan 2026 (Thu) | 25.98 | 25.99 | 25.95 | 25.98 | 1,115 |
| 7th Jan 2026 (Wed) | 25.89 | 25.92 | 25.89 | 25.90 | 655 |
| 6th Jan 2026 (Tue) | 25.90 | 25.90 | 25.90 | 25.91 | 250 |
| 5th Jan 2026 (Mon) | 25.83 | 25.85 | 25.83 | 25.88 | 6,126 |
| 2nd Jan 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 1st Jan 2026 (Thu) | 25.80 | 25.90 | 25.79 | 25.88 | 2,938 |
| 31st Dec 2025 (Wed) | 25.80 | 25.90 | 25.79 | 25.88 | 2,938 |
| 30th Dec 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.11 | 235 |
| 29th Dec 2025 (Mon) | 26.08 | 26.08 | 26.06 | 26.06 | 0 |
| 26th Dec 2025 (Fri) | 26.08 | 26.08 | 26.08 | 26.09 | 136 |
| 25th Dec 2025 (Thu) | 26.08 | 26.11 | 26.08 | 26.105 | 275 |
| 24th Dec 2025 (Wed) | 26.08 | 26.11 | 26.08 | 26.105 | 275 |
| 23rd Dec 2025 (Tue) | 26.09 | 26.09 | 26.05 | 26.0756 | 3,431 |
| 22nd Dec 2025 (Mon) | 26.10 | 26.12 | 26.10 | 26.09 | 2 |
| 19th Dec 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.15 | 156 |
| 18th Dec 2025 (Thu) | 26.28 | 26.28 | 26.20 | 26.25 | 141 |
| 17th Dec 2025 (Wed) | 26.21 | 26.21 | 26.21 | 26.21 | 114 |
| 16th Dec 2025 (Tue) | 26.27 | 26.27 | 26.16 | 26.16 | 290 |
| 15th Dec 2025 (Mon) | 26.16 | 26.16 | 26.16 | 26.17 | 0 |
| 12th Dec 2025 (Fri) | 26.24 | 26.24 | 26.20 | 26.23 | 1,310 |
| 11th Dec 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.28 | 995 |
| 10th Dec 2025 (Wed) | 26.31 | 26.31 | 26.2035 | 26.2035 | 256 |
| 9th Dec 2025 (Tue) | 26.31 | 26.31 | 26.22 | 26.32 | 200 |
| 8th Dec 2025 (Mon) | 26.18 | 26.27 | 26.18 | 26.27 | 101 |