| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.08 | 28.08 | 27.55 | 27.81 | 57,524 |
| 17th Jul 2025 (Thu) | 27.94 | 28.20 | 27.54 | 27.93 | 76,658 |
| 16th Jul 2025 (Wed) | 28.19 | 28.50 | 27.595 | 27.59 | 76,362 |
| 15th Jul 2025 (Tue) | 29.14 | 29.14 | 27.935 | 27.99 | 103,281 |
| 14th Jul 2025 (Mon) | 28.85 | 29.54 | 28.85 | 28.98 | 34,101 |
| 11th Jul 2025 (Fri) | 29.93 | 29.93 | 28.52 | 28.68 | 42,838 |
| 10th Jul 2025 (Thu) | 30.40 | 30.49 | 29.80 | 30.19 | 44,974 |
| 9th Jul 2025 (Wed) | 30.24 | 30.60 | 29.78 | 30.60 | 53,810 |
| 8th Jul 2025 (Tue) | 30.505 | 30.80 | 30.05 | 30.19 | 57,420 |
| 7th Jul 2025 (Mon) | 30.23 | 30.64 | 30.04 | 30.26 | 59,058 |
| 4th Jul 2025 (Fri) | 29.57 | 30.85 | 29.505 | 30.64 | 44,535 |
| 3rd Jul 2025 (Thu) | 29.57 | 30.85 | 29.505 | 30.64 | 44,535 |
| 2nd Jul 2025 (Wed) | 29.23 | 29.275 | 28.39 | 29.23 | 101,593 |
| 1st Jul 2025 (Tue) | 30.12 | 30.34 | 29.30 | 29.55 | 123,364 |
| 30th Jun 2025 (Mon) | 30.175 | 30.435 | 29.97 | 30.14 | 51,708 |
| 27th Jun 2025 (Fri) | 30.11 | 30.56 | 29.245 | 29.72 | 99,074 |
| 26th Jun 2025 (Thu) | 29.33 | 30.23 | 29.30 | 30.11 | 41,338 |
| 25th Jun 2025 (Wed) | 31.01 | 31.04 | 29.07 | 29.35 | 112,061 |
| 24th Jun 2025 (Tue) | 29.54 | 30.98 | 29.285 | 30.81 | 110,292 |
| 23rd Jun 2025 (Mon) | 27.63 | 29.10 | 27.63 | 29.06 | 68,550 |
| 20th Jun 2025 (Fri) | 28.56 | 28.79 | 27.84 | 27.95 | 62,874 |
| 19th Jun 2025 (Thu) | 27.22 | 28.48 | 27.22 | 28.34 | 54,996 |
| 18th Jun 2025 (Wed) | 27.22 | 28.48 | 27.22 | 28.34 | 54,996 |
| 17th Jun 2025 (Tue) | 27.03 | 27.08 | 26.72 | 26.83 | 23,677 |
| 16th Jun 2025 (Mon) | 27.09 | 27.73 | 27.04 | 27.19 | 70,074 |
| 13th Jun 2025 (Fri) | 27.83 | 27.83 | 26.62 | 26.68 | 78,341 |
| 12th Jun 2025 (Thu) | 28.52 | 28.52 | 28.03 | 28.44 | 59,443 |
| 11th Jun 2025 (Wed) | 29.27 | 29.44 | 28.35 | 28.41 | 65,303 |
| 10th Jun 2025 (Tue) | 29.93 | 30.37 | 29.52 | 29.72 | 90,307 |
| 9th Jun 2025 (Mon) | 30.50 | 30.96 | 30.30 | 30.42 | 65,096 |
| 6th Jun 2025 (Fri) | 30.695 | 31.16 | 30.30 | 30.46 | 53,495 |
| 5th Jun 2025 (Thu) | 30.04 | 30.92 | 30.00 | 30.44 | 53,411 |
| 4th Jun 2025 (Wed) | 29.10 | 30.13 | 28.86 | 30.06 | 80,994 |
| 3rd Jun 2025 (Tue) | 28.20 | 28.96 | 28.18 | 28.94 | 41,988 |
| 2nd Jun 2025 (Mon) | 28.34 | 28.58 | 28.08 | 28.39 | 59,917 |
| 30th May 2025 (Fri) | 28.56 | 28.83 | 28.31 | 28.64 | 51,691 |
| 29th May 2025 (Thu) | 29.17 | 29.17 | 28.66 | 28.68 | 44,880 |
| 28th May 2025 (Wed) | 29.24 | 29.24 | 28.82 | 29.02 | 74,240 |
| 27th May 2025 (Tue) | 29.17 | 29.42 | 29.04 | 29.07 | 34,040 |
| 26th May 2025 (Mon) | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| 24th May 2025 (Sat) | 28.89 | 29.39 | 28.89 | 29.02 | 51,834 |
| 23rd May 2025 (Fri) | 28.89 | 29.39 | 28.89 | 29.25 | 51,834 |
| 22nd May 2025 (Thu) | 30.05 | 30.05 | 29.21 | 29.26 | 50,387 |
| 21st May 2025 (Wed) | 30.55 | 30.63 | 29.70 | 29.88 | 56,137 |
| 20th May 2025 (Tue) | 30.49 | 30.88 | 30.29 | 30.80 | 44,382 |