| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.72 | 26.72 | 25.15 | 25.29 | 83,894 |
| 18th Sep 2025 (Thu) | 26.42 | 26.61 | 26.33 | 26.53 | 54,692 |
| 17th Sep 2025 (Wed) | 25.88 | 26.78 | 25.80 | 25.88 | 20,537 |
| 16th Sep 2025 (Tue) | 25.21 | 25.925 | 24.88 | 25.69 | 32,796 |
| 15th Sep 2025 (Mon) | 25.50 | 25.765 | 25.03 | 25.23 | 34,088 |
| 12th Sep 2025 (Fri) | 25.28 | 25.39 | 25.10 | 25.29 | 30,919 |
| 11th Sep 2025 (Thu) | 25.42 | 25.525 | 25.01 | 25.30 | 32,047 |
| 10th Sep 2025 (Wed) | 25.66 | 25.76 | 24.89 | 25.19 | 102,902 |
| 9th Sep 2025 (Tue) | 25.88 | 25.98 | 25.42 | 25.56 | 65,802 |
| 8th Sep 2025 (Mon) | 25.28 | 26.06 | 25.25 | 25.83 | 58,255 |
| 5th Sep 2025 (Fri) | 25.25 | 25.86 | 25.03 | 25.23 | 48,945 |
| 4th Sep 2025 (Thu) | 24.56 | 25.13 | 24.51 | 25.02 | 92,218 |
| 3rd Sep 2025 (Wed) | 24.42 | 24.95 | 24.34 | 24.80 | 50,923 |
| 2nd Sep 2025 (Tue) | 24.90 | 25.26 | 24.53 | 24.56 | 80,950 |
| 1st Sep 2025 (Mon) | 25.64 | 25.68 | 25.24 | 25.60 | 53,214 |
| 29th Aug 2025 (Fri) | 25.64 | 25.68 | 25.24 | 25.60 | 53,214 |
| 28th Aug 2025 (Thu) | 25.41 | 25.93 | 25.39 | 25.69 | 44,457 |
| 27th Aug 2025 (Wed) | 24.85 | 25.35 | 24.85 | 25.27 | 58,058 |
| 26th Aug 2025 (Tue) | 24.74 | 24.95 | 24.37 | 24.785 | 66,957 |
| 25th Aug 2025 (Mon) | 25.25 | 25.35 | 24.75 | 24.89 | 134,109 |
| 22nd Aug 2025 (Fri) | 23.90 | 25.66 | 23.90 | 25.28 | 159,853 |
| 21st Aug 2025 (Thu) | 22.135 | 23.87 | 22.12 | 23.70 | 156,805 |
| 20th Aug 2025 (Wed) | 22.43 | 22.56 | 21.95 | 22.29 | 58,053 |
| 19th Aug 2025 (Tue) | 22.47 | 22.51 | 22.18 | 22.49 | 39,298 |
| 18th Aug 2025 (Mon) | 22.99 | 23.25 | 22.435 | 22.47 | 101,866 |
| 15th Aug 2025 (Fri) | 23.10 | 23.44 | 22.73 | 23.08 | 125,230 |
| 14th Aug 2025 (Thu) | 22.91 | 22.98 | 21.96 | 22.65 | 106,139 |
| 13th Aug 2025 (Wed) | 22.00 | 22.70 | 21.85 | 22.59 | 154,291 |
| 12th Aug 2025 (Tue) | 21.15 | 21.76 | 20.54 | 21.74 | 102,478 |
| 11th Aug 2025 (Mon) | 20.16 | 20.89 | 20.105 | 20.66 | 139,447 |
| 8th Aug 2025 (Fri) | 20.67 | 20.81 | 19.98 | 20.12 | 60,819 |
| 7th Aug 2025 (Thu) | 21.61 | 21.68 | 20.56 | 20.88 | 61,867 |
| 6th Aug 2025 (Wed) | 21.645 | 21.70 | 21.12 | 21.40 | 61,146 |
| 5th Aug 2025 (Tue) | 22.32 | 22.34 | 21.52 | 21.56 | 96,066 |
| 4th Aug 2025 (Mon) | 21.09 | 22.345 | 21.08 | 22.30 | 143,776 |
| 1st Aug 2025 (Fri) | 21.85 | 21.85 | 20.445 | 20.49 | 153,510 |
| 31st Jul 2025 (Thu) | 25.00 | 25.01 | 22.095 | 22.29 | 201,503 |
| 30th Jul 2025 (Wed) | 26.96 | 26.96 | 25.985 | 26.16 | 52,896 |
| 29th Jul 2025 (Tue) | 28.35 | 28.36 | 26.63 | 26.62 | 79,346 |
| 28th Jul 2025 (Mon) | 27.46 | 28.21 | 27.36 | 28.18 | 41,038 |
| 25th Jul 2025 (Fri) | 27.415 | 27.54 | 27.13 | 27.26 | 43,944 |
| 24th Jul 2025 (Thu) | 28.18 | 28.19 | 27.37 | 27.42 | 90,152 |
| 23rd Jul 2025 (Wed) | 28.16 | 28.47 | 27.88 | 28.09 | 57,836 |
| 22nd Jul 2025 (Tue) | 28.255 | 28.36 | 27.695 | 28.10 | 37,751 |
| 21st Jul 2025 (Mon) | 27.90 | 28.34 | 27.90 | 28.22 | 98,526 |