| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.85 | 17.55 | 16.30 | 17.43 | 106,221 |
| 5th Feb 2026 (Thu) | 17.52 | 17.84 | 16.63 | 16.84 | 37,185 |
| 4th Feb 2026 (Wed) | 17.445 | 17.88 | 16.74 | 17.83 | 83,049 |
| 3rd Feb 2026 (Tue) | 19.51 | 19.51 | 17.23 | 17.525 | 89,153 |
| 2nd Feb 2026 (Mon) | 20.67 | 21.41 | 19.85 | 19.98 | 80,493 |
| 30th Jan 2026 (Fri) | 21.46 | 21.46 | 20.80 | 21.19 | 18,658 |
| 29th Jan 2026 (Thu) | 22.03 | 22.03 | 20.75 | 21.19 | 21,929 |
| 28th Jan 2026 (Wed) | 21.085 | 23.405 | 20.83 | 21.10 | 194,023 |
| 27th Jan 2026 (Tue) | 21.07 | 21.31 | 20.63 | 21.10 | 71,171 |
| 26th Jan 2026 (Mon) | 20.65 | 21.41 | 20.34 | 21.36 | 30,258 |
| 23rd Jan 2026 (Fri) | 21.08 | 21.10 | 20.46 | 20.65 | 92,979 |
| 22nd Jan 2026 (Thu) | 19.71 | 21.23 | 19.71 | 21.18 | 176,230 |
| 21st Jan 2026 (Wed) | 20.12 | 20.12 | 19.52 | 19.62 | 27,004 |
| 20th Jan 2026 (Tue) | 19.53 | 20.00 | 19.53 | 19.73 | 25,966 |
| 19th Jan 2026 (Mon) | 20.45 | 20.54 | 19.75 | 19.88 | 71,454 |
| 16th Jan 2026 (Fri) | 20.45 | 20.54 | 19.75 | 19.88 | 71,454 |
| 15th Jan 2026 (Thu) | 21.44 | 21.71 | 20.62 | 20.69 | 54,795 |
| 14th Jan 2026 (Wed) | 21.55 | 21.72 | 21.16 | 21.58 | 42,631 |
| 13th Jan 2026 (Tue) | 21.90 | 22.06 | 21.57 | 21.96 | 29,380 |
| 12th Jan 2026 (Mon) | 21.70 | 22.18 | 21.49 | 21.96 | 35,247 |
| 9th Jan 2026 (Fri) | 22.175 | 22.35 | 21.22 | 22.18 | 35,733 |
| 8th Jan 2026 (Thu) | 23.02 | 23.25 | 22.12 | 22.18 | 88,945 |
| 7th Jan 2026 (Wed) | 23.25 | 23.925 | 23.07 | 23.50 | 44,698 |
| 6th Jan 2026 (Tue) | 23.75 | 24.43 | 23.09 | 23.09 | 80,470 |
| 5th Jan 2026 (Mon) | 22.78 | 23.865 | 22.75 | 23.67 | 75,734 |
| 2nd Jan 2026 (Fri) | 23.11 | 23.115 | 22.28 | 22.68 | 63,609 |
| 1st Jan 2026 (Thu) | 23.27 | 23.27 | 22.86 | 23.07 | 42,926 |
| 31st Dec 2025 (Wed) | 23.27 | 23.27 | 22.86 | 23.07 | 42,926 |
| 30th Dec 2025 (Tue) | 23.16 | 23.42 | 23.14 | 23.21 | 47,441 |
| 29th Dec 2025 (Mon) | 23.29 | 23.39 | 23.03 | 23.40 | 22,995 |
| 26th Dec 2025 (Fri) | 22.90 | 23.21 | 22.90 | 23.14 | 36,901 |
| 25th Dec 2025 (Thu) | 23.105 | 23.11 | 22.94 | 23.01 | 21,126 |
| 24th Dec 2025 (Wed) | 23.105 | 23.11 | 22.94 | 23.01 | 21,126 |
| 23rd Dec 2025 (Tue) | 22.97 | 23.20 | 22.815 | 23.08 | 51,274 |
| 22nd Dec 2025 (Mon) | 22.775 | 23.50 | 22.775 | 23.30 | 42,714 |
| 19th Dec 2025 (Fri) | 22.65 | 22.72 | 22.23 | 22.73 | 49,217 |
| 18th Dec 2025 (Thu) | 22.43 | 22.69 | 22.40 | 22.44 | 33,566 |
| 17th Dec 2025 (Wed) | 22.08 | 22.60 | 22.03 | 22.32 | 29,845 |
| 16th Dec 2025 (Tue) | 21.95 | 22.38 | 21.95 | 22.15 | 52,822 |
| 15th Dec 2025 (Mon) | 22.56 | 22.56 | 21.67 | 21.78 | 64,660 |
| 12th Dec 2025 (Fri) | 22.52 | 22.60 | 22.10 | 22.29 | 23,211 |
| 11th Dec 2025 (Thu) | 22.40 | 23.00 | 22.21 | 22.49 | 70,287 |
| 10th Dec 2025 (Wed) | 22.00 | 22.55 | 21.80 | 22.12 | 52,593 |
| 9th Dec 2025 (Tue) | 21.26 | 23.20 | 21.26 | 22.15 | 118,759 |
| 8th Dec 2025 (Mon) | 21.54 | 21.94 | 21.06 | 21.35 | 39,229 |