| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.64 | 16.66 | 15.44 | 16.56 | 39,050 |
| 2nd Apr 2026 (Thu) | 15.64 | 16.66 | 15.44 | 16.56 | 39,050 |
| 1st Apr 2026 (Wed) | 16.04 | 16.28 | 15.51 | 16.01 | 68,455 |
| 31st Mar 2026 (Tue) | 15.79 | 15.98 | 15.50 | 15.67 | 30,565 |
| 30th Mar 2026 (Mon) | 15.63 | 15.83 | 15.42 | 15.60 | 36,801 |
| 27th Mar 2026 (Fri) | 15.93 | 15.93 | 15.09 | 15.25 | 40,898 |
| 26th Mar 2026 (Thu) | 16.07 | 16.40 | 15.84 | 16.20 | 31,590 |
| 25th Mar 2026 (Wed) | 16.43 | 16.48 | 15.55 | 15.87 | 35,524 |
| 24th Mar 2026 (Tue) | 16.50 | 16.50 | 15.90 | 15.92 | 25,343 |
| 23rd Mar 2026 (Mon) | 16.90 | 17.11 | 16.46 | 16.96 | 52,528 |
| 20th Mar 2026 (Fri) | 16.72 | 17.09 | 16.55 | 16.82 | 30,608 |
| 19th Mar 2026 (Thu) | 17.54 | 17.73 | 16.67 | 16.93 | 42,586 |
| 18th Mar 2026 (Wed) | 17.53 | 17.69 | 17.35 | 17.41 | 22,219 |
| 17th Mar 2026 (Tue) | 17.91 | 18.47 | 17.71 | 17.72 | 55,923 |
| 16th Mar 2026 (Mon) | 18.10 | 18.29 | 17.57 | 17.61 | 32,662 |
| 13th Mar 2026 (Fri) | 18.275 | 18.51 | 17.80 | 18.00 | 39,365 |
| 12th Mar 2026 (Thu) | 19.14 | 19.14 | 18.02 | 18.07 | 95,884 |
| 11th Mar 2026 (Wed) | 17.70 | 18.61 | 17.70 | 18.57 | 203,786 |
| 10th Mar 2026 (Tue) | 17.28 | 17.99 | 16.95 | 17.96 | 105,486 |
| 9th Mar 2026 (Mon) | 16.46 | 17.58 | 16.29 | 17.50 | 71,855 |
| 6th Mar 2026 (Fri) | 16.555 | 17.195 | 16.09 | 17.06 | 31,028 |
| 5th Mar 2026 (Thu) | 16.52 | 17.175 | 16.45 | 16.50 | 31,669 |
| 4th Mar 2026 (Wed) | 16.80 | 16.995 | 16.47 | 16.49 | 48,915 |
| 3rd Mar 2026 (Tue) | 16.75 | 17.505 | 16.66 | 16.94 | 13,995 |
| 2nd Mar 2026 (Mon) | 16.16 | 17.25 | 16.10 | 17.09 | 93,533 |
| 27th Feb 2026 (Fri) | 14.99 | 16.90 | 14.99 | 16.545 | 203,102 |
| 26th Feb 2026 (Thu) | 14.50 | 15.80 | 14.39 | 15.63 | 368,368 |
| 25th Feb 2026 (Wed) | 16.35 | 16.37 | 16.35 | 16.37 | 0 |
| 24th Feb 2026 (Tue) | 16.35 | 16.35 | 15.48 | 15.48 | 0 |
| 23rd Feb 2026 (Mon) | 16.35 | 16.43 | 15.30 | 15.48 | 150,281 |
| 20th Feb 2026 (Fri) | 16.675 | 17.50 | 16.675 | 17.03 | 77,077 |
| 19th Feb 2026 (Thu) | 16.70 | 16.83 | 16.39 | 16.67 | 61,147 |
| 18th Feb 2026 (Wed) | 16.065 | 16.85 | 16.04 | 16.80 | 85,796 |
| 17th Feb 2026 (Tue) | 16.52 | 16.81 | 15.725 | 16.28 | 180,522 |
| 16th Feb 2026 (Mon) | 16.25 | 16.64 | 16.09 | 16.27 | 75,559 |
| 13th Feb 2026 (Fri) | 16.25 | 16.64 | 16.09 | 16.27 | 75,559 |
| 12th Feb 2026 (Thu) | 16.845 | 16.89 | 15.89 | 15.96 | 64,434 |
| 11th Feb 2026 (Wed) | 16.905 | 17.08 | 16.41 | 16.86 | 86,059 |
| 10th Feb 2026 (Tue) | 17.26 | 17.70 | 17.03 | 17.34 | 111,728 |
| 9th Feb 2026 (Mon) | 16.98 | 17.24 | 16.68 | 17.17 | 89,040 |
| 6th Feb 2026 (Fri) | 16.85 | 17.55 | 16.30 | 17.43 | 106,221 |
| 5th Feb 2026 (Thu) | 17.52 | 17.84 | 16.63 | 16.84 | 37,185 |