| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.52 | 22.60 | 22.10 | 22.29 | 23,211 |
| 11th Dec 2025 (Thu) | 22.40 | 23.00 | 22.21 | 22.49 | 70,287 |
| 10th Dec 2025 (Wed) | 22.00 | 22.55 | 21.80 | 22.12 | 52,593 |
| 9th Dec 2025 (Tue) | 21.26 | 23.20 | 21.26 | 22.15 | 118,759 |
| 8th Dec 2025 (Mon) | 21.54 | 21.94 | 21.06 | 21.35 | 39,229 |
| 5th Dec 2025 (Fri) | 21.33 | 21.67 | 21.07 | 21.54 | 42,352 |
| 4th Dec 2025 (Thu) | 20.78 | 21.36 | 20.78 | 21.27 | 98,463 |
| 3rd Dec 2025 (Wed) | 20.12 | 21.155 | 20.00 | 21.15 | 76,239 |
| 2nd Dec 2025 (Tue) | 20.69 | 20.975 | 19.80 | 20.25 | 147,019 |
| 1st Dec 2025 (Mon) | 20.88 | 21.15 | 20.62 | 20.79 | 85,955 |
| 28th Nov 2025 (Fri) | 21.275 | 21.35 | 21.06 | 21.32 | 32,905 |
| 27th Nov 2025 (Thu) | 21.52 | 21.65 | 20.96 | 20.98 | 51,692 |
| 26th Nov 2025 (Wed) | 21.52 | 21.65 | 20.96 | 20.98 | 57,051 |
| 25th Nov 2025 (Tue) | 21.375 | 21.85 | 21.375 | 21.56 | 61,013 |
| 24th Nov 2025 (Mon) | 21.415 | 21.47 | 21.195 | 21.41 | 60,854 |
| 21st Nov 2025 (Fri) | 20.87 | 21.62 | 20.87 | 21.51 | 13,153 |
| 20th Nov 2025 (Thu) | 21.43 | 21.43 | 21.34 | 20.89 | 76 |
| 19th Nov 2025 (Wed) | 20.60 | 21.01 | 20.57 | 20.89 | 38,340 |
| 18th Nov 2025 (Tue) | 20.54 | 20.86 | 20.21 | 20.74 | 36,721 |
| 17th Nov 2025 (Mon) | 20.225 | 20.86 | 19.87 | 20.40 | 57,387 |
| 14th Nov 2025 (Fri) | 19.69 | 21.63 | 19.58 | 20.48 | 255,860 |
| 13th Nov 2025 (Thu) | 20.565 | 20.72 | 19.76 | 20.07 | 21,767 |
| 12th Nov 2025 (Wed) | 20.78 | 20.80 | 20.40 | 20.67 | 52,033 |
| 11th Nov 2025 (Tue) | 19.77 | 20.34 | 19.77 | 20.31 | 51,324 |
| 10th Nov 2025 (Mon) | 19.51 | 19.88 | 19.21 | 19.69 | 82,974 |
| 7th Nov 2025 (Fri) | 18.76 | 19.705 | 18.76 | 19.45 | 55,000 |
| 6th Nov 2025 (Thu) | 19.01 | 19.47 | 18.97 | 19.08 | 47,164 |
| 5th Nov 2025 (Wed) | 19.51 | 19.54 | 18.84 | 19.09 | 38,289 |
| 4th Nov 2025 (Tue) | 20.41 | 20.41 | 20.20 | 20.20 | 0 |
| 3rd Nov 2025 (Mon) | 20.41 | 20.82 | 19.81 | 20.20 | 183,957 |
| 31st Oct 2025 (Fri) | 20.69 | 21.45 | 19.29 | 20.29 | 203,785 |
| 30th Oct 2025 (Thu) | 22.11 | 22.63 | 21.99 | 21.99 | 39,843 |
| 29th Oct 2025 (Wed) | 22.95 | 23.32 | 22.285 | 22.59 | 38,924 |
| 28th Oct 2025 (Tue) | 24.00 | 24.06 | 23.35 | 23.39 | 27,621 |
| 27th Oct 2025 (Mon) | 24.04 | 24.04 | 23.57 | 23.73 | 35,963 |
| 24th Oct 2025 (Fri) | 23.82 | 24.06 | 23.71 | 23.81 | 15,016 |
| 23rd Oct 2025 (Thu) | 23.265 | 23.425 | 23.08 | 23.37 | 37,033 |
| 22nd Oct 2025 (Wed) | 23.57 | 23.64 | 23.04 | 23.25 | 23,233 |
| 21st Oct 2025 (Tue) | 23.26 | 24.01 | 23.21 | 23.78 | 45,803 |
| 20th Oct 2025 (Mon) | 22.695 | 23.26 | 22.63 | 23.20 | 23,643 |
| 17th Oct 2025 (Fri) | 22.45 | 22.50 | 21.96 | 22.17 | 43,256 |
| 16th Oct 2025 (Thu) | 23.11 | 23.11 | 22.425 | 22.43 | 40,007 |
| 15th Oct 2025 (Wed) | 23.75 | 23.88 | 22.71 | 23.12 | 27,659 |
| 14th Oct 2025 (Tue) | 22.77 | 23.32 | 22.72 | 23.29 | 48,763 |
| 13th Oct 2025 (Mon) | 23.67 | 23.67 | 23.12 | 23.14 | 42,898 |