Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkermes Plc (ALKS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.27 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 99 $29.27 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 1 $29.27 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 100 $29.27 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 75 $29.27 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 5 $29.27 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 14 $29.27 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $29.27 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 1 $29.27 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 16 $29.28 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 46 $29.28 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 42 $29.29 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 11 $29.29 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 50 $29.29 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 40 $29.29 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 2 $29.30 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 4 $29.30 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 56 $29.31 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 18 $29.31 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 33 $29.32 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 33 $29.32 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 5 $29.32 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 8 $29.32 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 18 $29.32 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 50 $29.32 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 2 $29.32 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $29.33 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $29.34 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $29.34 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $29.34 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $29.33 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $29.33 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $29.34 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 17 $29.33 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $29.33 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 7 $29.33 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 1 $29.33 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $29.33 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 12 $29.33 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 16 $29.33 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $29.335 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $29.34 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 100 $29.34 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 14 $29.34 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $29.34 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 58 $29.34 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $29.34 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 18 $29.34 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 24 $29.34 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 81 $29.34 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 19 $29.34 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $29.33 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $29.33 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $29.33 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $29.33 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 4 $29.33 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $29.33 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $29.33 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 23 $29.33 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 6 $29.33 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $29.33 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 1 $29.33 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 24 $29.34 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $29.34 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 76 $29.34 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $29.34 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 23 $29.34 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 5 $29.34 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 6 $29.345 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 28 $29.345 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 28 $29.345 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 38 $29.345 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 4 $29.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $29.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $29.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $29.35 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 7 $29.34 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 4 $29.35 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $29.35 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 10 $29.34 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $29.35 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $29.35 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $29.34 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 17 $29.34 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 1 $29.34 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 1 $29.34 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 505 $29.345 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 96 $29.34 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $29.34 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $29.34 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 4 $29.34 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 20 $29.34 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 84 $29.34 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 1 $29.33 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 2 $29.33 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 20 $29.33 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 1 $29.33 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 100 $29.34 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 4 $29.34 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 16 $29.34 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 5 $29.34 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 29 $29.33 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 45 $29.33 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 4 $29.33 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 158 $29.33 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $29.33 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 1 $29.33 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 1 $29.33 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 39 $29.33 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 35 $29.34 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 1 $29.34 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 1 $29.34 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 1 $29.34 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 37 $29.34 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 15 $29.34 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 24 $29.34 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 13 $29.34 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 21 $29.34 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 205 $29.34 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 32 $29.34 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $29.34 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 5 $29.34 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 49 $29.34 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 16 $29.345 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 2 $29.345 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 11 $29.345 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 38 $29.345 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 33 $29.345 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 35 $29.34 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 28 $29.35 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 34 $29.34 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 13 $29.345 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 100 $29.35 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $29.35 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 40 $29.345 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 60 $29.345 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 40 $29.345 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $29.35 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 1 $29.35 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 2 $29.35 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 4 $29.34 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 6 $29.34 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 16 $29.34 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 8 $29.34 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 50 $29.34 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 84 $29.34 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 16 $29.34 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 4 $29.34 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 12 $29.34 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 44 $29.34 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 15 $29.34 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 5 $29.34 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 96 $29.34 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 166 $29.34 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 82 $29.33 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 87 $29.33 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 52 $29.33 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 1 $29.33 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 100 $29.33 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 100 $29.33 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 85 $29.33 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 15 $29.33 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 34 $29.33 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 15 $29.33 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 63 $29.33 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $29.33 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $29.33 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 99 $29.33 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 26 $29.33 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 61 $29.33 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 26 $29.33 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 30 $29.33 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 7 $29.33 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 93 $29.33 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 12 $29.33 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 5 $29.33 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 5 $29.33 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 28 $29.33 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 36 $29.33 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 7 $29.33 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 4 $29.34 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $29.34 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $29.34 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $29.34 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 1 $29.33 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 20 $29.33 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 8 $29.33 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 36 $29.33 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 94 $29.33 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 6 $29.33 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 42 $29.33 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 20 $29.33 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 65 $29.33 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 100 $29.33 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 2 $29.32 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 75 $29.315 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 181 $29.32 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 119 $29.32 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 6 $29.32 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 5 $29.32 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 41 $29.31 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 2 $29.30 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 3 $29.30 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 100 $29.28 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 100 $29.285 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 5 $29.27 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 2 $29.27 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 66 $29.27 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 9 $29.27 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $29.27 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 45 $29.26 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 8 $29.26 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 75 $29.26 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 12 $29.26 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 25 $29.26 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 100 $29.26 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 75 $29.26 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $29.26 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $29.26 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 75 $29.24 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 13 $29.24 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 9 $29.24 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 63 $29.24 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 9 $29.24 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 11 $29.23 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 19 $29.23 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $29.23 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $29.23 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 3 $29.23 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 7 $29.23 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 90 $29.23 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 4 $29.23 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 21 $29.24 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 19 $29.24 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 4 $29.24 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 8 $29.23 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 37 $29.23 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 4 $29.23 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 47 $29.23 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 53 $29.23 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $29.23 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 3 $29.23 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 100 $29.25 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 32 $29.24 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 19 $29.24 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 28 $29.24 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 28 $29.24 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 5 $29.23 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 4 $29.235 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 4 $29.235 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $29.23 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 1 $29.23 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 200 $29.245 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 1 $29.23 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 36 $29.23 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 3 $29.24 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 1 $29.24 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 15 $29.25 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 1 $29.25 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 1 $29.25 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 21 $29.285 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 38 $29.285 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 2 $29.28 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 34 $29.28 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 5 $29.27 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 24 $29.25 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 31 $29.23 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $29.24 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 3 $29.23 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 100 $29.23 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 14 $29.23 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 5 $29.23 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 1 $29.23 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 1 $29.23 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 5 $29.24 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 11 $29.24 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 1 $29.24 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 1 $29.24 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 29 $29.24 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 72 $29.24 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 36 $29.24 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 100 $29.24 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 64 $29.24 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 64 $29.24 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 100 $29.24 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 16 $29.24 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 48 $29.24 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 100 $29.24 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 100 $29.24 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 100 $29.24 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 100 $29.24 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 1 $29.23 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 1 $29.23 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $29.23 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 7 $29.23 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 54 $29.24 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 1 $29.25 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 12 $29.25 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 100 $29.25 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 1 $29.25 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 17 $29.26 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 1 $29.25 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 100 $29.26 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 100 $29.26 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 20 $29.26 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 29 $29.26 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 22 $29.26 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 7 $29.26 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 15 $29.26 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 50 $29.25 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $29.25 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 75 $29.25 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 10 $29.25 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 90 $29.25 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 10 $29.25 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $29.26 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 2 $29.26 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 14 $29.27 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 1 $29.27 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1 $29.27 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1 $29.26 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 1 $29.26 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 1 $29.26 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 9 $29.27 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 84 $29.27 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 57 $29.27 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 16 $29.27 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 1 $29.27 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 100 $29.28 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 1 $29.28 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 27 $29.28 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 52 $29.28 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 21 $29.28 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 100 $29.28 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 100 $29.28 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 1 $29.28 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 34 $29.28 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 42 $29.29 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 42 $29.30 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 2 $29.29 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 76 $29.29 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 31 $29.29 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 38 $29.27 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 25 $29.27 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 75 $29.27 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 76 $29.25 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 1 $29.24 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 76 $29.24 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 1 $29.24 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 59 $29.24 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 111 $29.24 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 41 $29.24 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 100 $29.24 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 30 $29.17 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 9 $29.17 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 100 $29.18 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 94 $29.18 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 12 $29.18 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 24 $29.18 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 50 $29.17 Automatic Execution
 15:32:55 - 18-Jul-25
Unknown* 12 $29.17 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 11 $29.17 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 230 $29.18 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 24 $29.18 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $29.18 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 4 $29.18 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 4 $29.18 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $29.19 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 2 $29.19 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 6 $29.19 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 1 $29.19 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 4 $29.20 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 54 $29.20 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 9 $29.20 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 3 $29.20 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 19 $29.20 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 5 $29.20 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 2 $29.20 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 3 $29.20 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 20 $29.20 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 82 $29.21 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 89 $29.21 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 64 $29.21 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 127 $29.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $29.21 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 10 $29.21 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 4 $29.21 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 100 $29.21 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 100 $29.21 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 5 $29.21 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 18 $29.21 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 78 $29.21 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 43 $29.21 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 50 $29.21 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 1 $29.19 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 21 $29.20 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 60 $29.20 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 20 $29.20 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 64 $29.20 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 36 $29.20 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 4 $29.20 Automatic Execution
 15:29:19 - 18-Jul-25
Unknown* 100 $29.205 Automatic Execution
 15:29:19 - 18-Jul-25
Unknown* 160 $29.205 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 2 $29.20 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 1 $29.20 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 50 $29.20 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $29.20 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 17 $29.20 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 5 $29.20 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 1 $29.20 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 6 $29.19 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 7 $29.19 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 6 $29.19 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 6 $29.19 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 4 $29.19 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 5 $29.19 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 100 $29.19 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 100 $29.19 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 8 $29.19 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 200 $29.19 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 15 $29.18 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 1 $29.18 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 13 $29.18 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 19 $29.18 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 1 $29.19 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 6 $29.19 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 1 $29.19 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 5 $29.19 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 1 $29.20 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 7 $29.20 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 4 $29.20 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 5 $29.20 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 5 $29.21 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 48 $29.20 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 5 $29.20 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 9 $29.20 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 70 $29.20 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 1 $29.20 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 1 $29.20 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 20 $29.21 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 1 $29.21 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 3 $29.21 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 5 $29.21 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 37 $29.21 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 5 $29.21 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 105 $29.21 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $29.21 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 20 $29.21 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 47 $29.21 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 12 $29.21 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 24 $29.21 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 18 $29.21 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 78 $29.21 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 48 $29.21 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 6 $29.21 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 79 $29.20 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 11 $29.20 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 89 $29.20 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $29.20 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 15 $29.19 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $29.19 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 50 $29.19 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 49 $29.19 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 92 $29.19 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 5 $29.19 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 26 $29.19 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 5 $29.20 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 4 $29.20 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 5 $29.20 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 60 $29.20 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 73 $29.20 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 9 $29.20 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 8 $29.20 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 3 $29.20 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 1 $29.20 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 36 $29.20 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 3 $29.20 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 1 $29.20 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 5 $29.21 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 8 $29.22 Automatic Execution
 15:20:01 - 18-Jul-25
Unknown* 9 $29.225 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 6 $29.22 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 27 $29.22 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 29 $29.22 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 71 $29.22 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 27 $29.22 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 18 $29.22 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 8 $29.22 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 1 $29.22 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 6 $29.21 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 44 $29.22 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 29 $29.225 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 5 $29.22 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 5 $29.22 Automatic Execution
 15:17:56 - 18-Jul-25
Unknown* 56 $29.225 Automatic Execution
 15:17:54 - 18-Jul-25
Unknown* 3 $29.225 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 100 $29.23 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 27 $29.23 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 4 $29.23 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 39 $29.23 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 38 $29.23 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 4 $29.23 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 76 $29.23 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 4 $29.23 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 4 $29.23 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 4 $29.23 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 5 $29.23 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 5 $29.23 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 2 $29.23 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 57 $29.23 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 43 $29.23 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 2 $29.23 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 3 $29.23 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $29.23 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 55 $29.23 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 36 $29.24 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 5 $29.21 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 3 $29.21 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 5 $29.20 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 5 $29.20 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 46 $29.20 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 54 $29.20 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 4 $29.19 Automatic Execution
 15:05:29 - 18-Jul-25
Buy* 5 $29.19 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 5 $29.19 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 100 $29.19 Automatic Execution
 15:05:18 - 18-Jul-25
Sell* 4 $29.19 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 5 $29.19 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 103 $29.19 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 5 $29.19 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 5 $29.19 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 1 $29.19 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 1 $29.19 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 1 $29.19 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 1 $29.18 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 6 $29.17 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 7 $29.17 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 4 $29.16 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 10 $29.16 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 10 $29.16 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 76 $29.16 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 14 $29.16 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 1 $29.16 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 17 $29.16 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 75 $29.16 Automatic Execution
 15:02:40 - 18-Jul-25
Unknown* 100 $29.16 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 5 $29.16 Automatic Execution
 15:02:40 - 18-Jul-25
Unknown* 2 $29.16 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 118 $29.16 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 82 $29.16 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 38 $29.16 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 120 $29.17 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 120 $29.17 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 6 $29.17 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 120 $29.16 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 10 $29.15 Automatic Execution
 15:02:25 - 18-Jul-25
Unknown* 49 $29.16 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 8 $29.16 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 8 $29.16 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 12 $29.16 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 45 $29.16 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 9 $29.15 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 4 $29.15 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 100 $29.15 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 95 $29.15 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 5 $29.15 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 2 $29.15 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 2 $29.155 Automatic Execution
 14:59:25 - 18-Jul-25
Unknown* 2 $29.15 Automatic Execution
 14:59:17 - 18-Jul-25
Unknown* 2 $29.145 Automatic Execution
 14:59:08 - 18-Jul-25
Sell* 1 $29.14 Automatic Execution
 14:58:59 - 18-Jul-25
Buy* 74 $29.14 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 2 $29.14 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 26 $29.14 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 40 $29.13 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 126 $29.13 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 11 $29.13 Automatic Execution
 14:58:28 - 18-Jul-25
Unknown* 100 $29.12 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 1 $29.13 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 6 $29.12 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 6 $29.12 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 5 $29.10 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $29.11 Automatic Execution
 14:57:52 - 18-Jul-25
Buy* 100 $29.11 Automatic Execution
 14:57:52 - 18-Jul-25
Buy* 126 $29.11 Automatic Execution
 14:57:52 - 18-Jul-25
Buy* 100 $29.11 Automatic Execution
 14:57:52 - 18-Jul-25
Buy* 100 $29.10 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 24 $29.10 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 100 $29.10 Automatic Execution
 14:57:33 - 18-Jul-25
Unknown* 42 $29.095 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 10 $29.08 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 4 $29.10 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 5 $29.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 120 $29.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $29.12 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 17 $29.12 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 4 $29.12 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 90 $29.13 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 5 $29.13 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 5 $29.13 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 32 $29.13 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 68 $29.13 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 32 $29.13 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 100 $29.14 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 52 $29.13 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 44 $29.13 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 56 $29.13 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 48 $29.13 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 8 $29.13 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 1 $29.12 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 126 $29.12 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 7 $29.11 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 18 $29.11 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 39 $29.11 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 61 $29.11 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 100 $29.10 Automatic Execution
 14:51:51 - 18-Jul-25
Sell* 100 $29.10 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 100 $29.09 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 5 $29.09 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 9 $29.11 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 2 $29.11 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 3 $29.11 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 14 $29.11 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 3 $29.11 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 12 $29.12 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 5 $29.12 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 5 $29.12 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 34 $29.125 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 5 $29.13 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 3 $29.13 Automatic Execution
 14:50:49 - 18-Jul-25
Unknown* 5 $29.13 Automatic Execution
 14:50:47 - 18-Jul-25
Unknown* 5 $29.13 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 5 $29.13 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 5 $29.13 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 1 $29.13 Automatic Execution
 14:50:15 - 18-Jul-25
Sell* 5 $29.14 Automatic Execution
 14:50:15 - 18-Jul-25
Sell* 5 $29.14 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 12 $29.15 Automatic Execution
 14:50:07 - 18-Jul-25
Buy* 24 $29.14 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 100 $29.14 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 100 $29.12 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 100 $29.12 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 100 $29.12 Automatic Execution
 14:48:23 - 18-Jul-25
Sell* 30 $29.10 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $29.11 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $29.11 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $29.11 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $29.11 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $29.11 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $29.11 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 64 $29.11 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 136 $29.11 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 3 $29.12 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 9 $29.12 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 50 $29.14 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 7 $29.20 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 142 $29.20 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 58 $29.20 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 5 $29.20 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 47 $29.21 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 1 $29.21 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 5 $29.23 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 11 $29.24 Automatic Execution
 14:33:26 - 18-Jul-25
Sell* 6 $29.24 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 4 $29.25 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 50 $29.25 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 100 $29.25 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 3 $29.25 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 53 $29.25 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 100 $29.245 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 5 $29.25 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 6 $29.26 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 37 $29.27 Automatic Execution
 14:29:36 - 18-Jul-25
Sell* 5 $29.27 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 5 $29.27 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 4 $29.27 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 6 $29.27 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 2 $29.27 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $29.27 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 100 $29.28 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 6 $29.30 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 6 $29.30 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $29.31 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 5 $29.31 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 5 $29.315 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 60 $29.31 Automatic Execution
 14:27:05 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 14:27:05 - 18-Jul-25
Buy* 5 $29.30 Automatic Execution
 14:27:03 - 18-Jul-25
Buy* 9 $29.30 Automatic Execution
 14:27:03 - 18-Jul-25
Buy* 22 $29.30 Automatic Execution
 14:27:03 - 18-Jul-25
Buy* 19 $29.30 Automatic Execution
 14:27:03 - 18-Jul-25
Buy* 25 $29.30 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 75 $29.30 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 25 $29.30 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 75 $29.30 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 6 $29.30 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 5 $29.31 Automatic Execution
 14:26:57 - 18-Jul-25
Unknown* 2 $29.32 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 14 $29.32 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 5 $29.32 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $29.34 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 5 $29.34 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 6 $29.35 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 6 $29.36 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 6 $29.36 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $29.36 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 6 $29.37 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 5 $29.37 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 1 $29.37 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 1 $29.37 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 25 $29.38 Automatic Execution
 14:23:38 - 18-Jul-25
Sell* 75 $29.375 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 4 $29.35 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 16 $29.35 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 34 $29.35 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 200 $29.34 Automatic Execution
 14:22:33 - 18-Jul-25
Buy* 3 $29.34 Automatic Execution
 14:22:33 - 18-Jul-25
Buy* 5 $29.34 Automatic Execution
 14:22:33 - 18-Jul-25
Buy* 8 $29.34 Automatic Execution
 14:22:33 - 18-Jul-25
Unknown* 52 $29.33 Automatic Execution
 14:22:33 - 18-Jul-25
Buy* 4 $29.33 Automatic Execution
 14:22:33 - 18-Jul-25
Sell* 1 $29.31 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 22 $29.31 Automatic Execution
 14:22:17 - 18-Jul-25
Buy* 6 $29.32 Automatic Execution
 14:22:17 - 18-Jul-25
Unknown* 5 $29.31 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 1 $29.31 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 1 $29.31 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 60 $29.31 Automatic Execution
 14:21:19 - 18-Jul-25
Buy* 2 $29.31 Automatic Execution
 14:21:19 - 18-Jul-25
Buy* 7 $29.31 Automatic Execution
 14:21:19 - 18-Jul-25
Buy* 5 $29.31 Automatic Execution
 14:21:19 - 18-Jul-25
Buy* 23 $29.30 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 20 $29.30 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 4 $29.30 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 38 $29.30 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 38 $29.30 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 38 $29.30 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 38 $29.30 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 32 $29.30 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 6 $29.30 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 4 $29.30 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 34 $29.30 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 7 $29.305 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $29.30 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 3 $29.30 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 5 $29.30 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 5 $29.31 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 1 $29.31 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 6 $29.33 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $29.33 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 100 $29.42 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 200 $29.42 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 1 $29.41 Automatic Execution
 14:05:06 - 18-Jul-25
Unknown* 7 $29.42 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 6 $29.42 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 5 $29.42 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 1 $29.42 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 1 $29.42 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 100 $29.43 Automatic Execution
 14:03:40 - 18-Jul-25
Sell* 6 $29.42 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 6 $29.42 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 5 $29.42 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 7 $29.42 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 8 $29.42 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 100 $29.41 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 100 $29.41 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 100 $29.41 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 1 $29.41 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 100 $29.41 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 10 $29.41 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 7 $29.41 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 48 $29.42 Automatic Execution
 14:00:52 - 18-Jul-25
Sell* 4 $29.42 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 24 $29.42 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 72 $29.42 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 4 $29.42 Automatic Execution
 14:00:09 - 18-Jul-25
Unknown* 4 $29.42 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 100 $29.42 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 120 $29.41 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 126 $29.41 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 3 $29.41 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 54 $29.41 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 5 $29.40 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 1 $29.40 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 6 $29.40 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 4 $29.41 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 12 $29.42 Automatic Execution
 13:53:02 - 18-Jul-25
Unknown* 22 $29.42 Automatic Execution
 13:53:02 - 18-Jul-25
Unknown* 22 $29.42 Automatic Execution
 13:53:02 - 18-Jul-25
Unknown* 22 $29.42 Automatic Execution
 13:53:02 - 18-Jul-25
Unknown* 22 $29.42 Automatic Execution
 13:53:02 - 18-Jul-25
Sell* 8 $29.42 Automatic Execution
 13:53:02 - 18-Jul-25
Sell* 5 $29.42 Automatic Execution
 13:53:02 - 18-Jul-25
Sell* 1 $29.42 Automatic Execution
 13:53:02 - 18-Jul-25
Sell* 8 $29.42 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 48 $29.43 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 35 $29.43 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 8 $29.40 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 6 $29.39 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 15 $29.39 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 7 $29.38 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 20 $29.38 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 48 $29.38 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 2 $29.38 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 1 $29.38 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 4 $29.38 Automatic Execution
 13:51:38 - 18-Jul-25
Sell* 2 $29.37 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 1 $29.37 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 100 $29.40 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 8 $29.41 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 42 $29.41 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 10 $29.41 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 7 $29.40 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $29.40 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $29.40 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 4 $29.40 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 20 $29.39 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 24 $29.39 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 10 $29.39 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 58 $29.37 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 100 $29.37 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 5 $29.38 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 5 $29.38 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 7 $29.385 Automatic Execution
 13:47:09 - 18-Jul-25
Unknown* 2 $29.39 Automatic Execution
 13:47:04 - 18-Jul-25
Unknown* 1 $29.39 Automatic Execution
 13:47:04 - 18-Jul-25
Unknown* 1 $29.39 Automatic Execution
 13:47:04 - 18-Jul-25
Unknown* 1 $29.39 Automatic Execution
 13:47:04 - 18-Jul-25
Unknown* 1 $29.39 Automatic Execution
 13:47:04 - 18-Jul-25
Unknown* 2 $29.39 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 12 $29.39 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 8 $29.39 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 5 $29.40 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 5 $29.40 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 6 $29.41 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 3 $29.41 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $29.41 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 5 $29.41 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 5 $29.31 Automatic Execution
 13:33:35 - 18-Jul-25
Sell* 12 $29.32 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 5 $29.32 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 200 $29.32 Automatic Execution
 13:33:34 - 18-Jul-25
Unknown* 400 $29.33 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 100 $29.33 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 5 $29.33 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 95 $29.33 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 5 $29.33 Automatic Execution
 13:33:33 - 18-Jul-25
Unknown* 100 $29.335 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 51 $29.33 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 100 $29.33 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 49 $29.33 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 100 $29.33 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 100 $29.33 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 5 $29.32 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 21 $29.32 Automatic Execution
 13:32:39 - 18-Jul-25
Sell* 71 $29.32 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 14 $29.32 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 60 $29.32 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 5 $29.32 Automatic Execution
 13:32:35 - 18-Jul-25
Sell* 200 $29.31 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 100 $29.31 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 34 $29.31 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 100 $29.31 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $29.32 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $29.32 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 40 $29.31 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 5 $29.31 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 50 $29.31 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 10 $29.31 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $29.31 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 10 $29.28 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 22 $29.28 Automatic Execution
 13:30:14 - 18-Jul-25
Sell* 50 $29.28 Automatic Execution
 13:30:14 - 18-Jul-25
Sell* 6 $29.29 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 6 $29.29 Automatic Execution
 13:29:49 - 18-Jul-25
Buy* 38 $29.30 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 5 $29.30 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 2 $29.32 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 5 $29.32 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 100 $29.32 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 100 $29.32 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 5 $29.32 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 5 $29.32 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 1 $29.32 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 4 $29.33 Automatic Execution
 13:27:00 - 18-Jul-25
Sell* 5 $29.34 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 5 $29.34 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 5 $29.34 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 4 $29.35 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 5 $29.35 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 5 $29.38 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $29.38 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 5 $29.38 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 4 $29.38 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 3 $29.38 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 95 $29.38 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 5 $29.38 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 5 $29.39 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 1 $29.39 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 13 $29.40 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 55 $29.40 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 75 $29.40 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 82 $29.40 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 18 $29.40 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 8 $29.40 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 5 $29.40 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 8 $29.40 Automatic Execution
 13:24:03 - 18-Jul-25
Unknown* 5 $29.415 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 1 $29.40 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 5 $29.40 Automatic Execution
 13:24:03 - 18-Jul-25
Unknown* 30 $29.41 Automatic Execution
 13:23:42 - 18-Jul-25
Unknown* 20 $29.41 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 100 $29.41 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 50 $29.40 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 33 $29.40 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 45 $29.39 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 5 $29.39 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 67 $29.39 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 10 $29.39 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 55 $29.39 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 36 $29.39 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 16 $29.39 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 40 $29.39 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 54 $29.38 Automatic Execution
 13:22:50 - 18-Jul-25
Sell* 100 $29.38 Automatic Execution
 13:22:50 - 18-Jul-25
Sell* 10 $29.38 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $29.38 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 36 $29.38 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $29.38 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $29.38 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 10 $29.38 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $29.38 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 61 $29.38 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 65 $29.38 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $29.38 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 50 $29.38 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 32 $29.38 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 46 $29.38 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 46 $29.38 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 21 $29.38 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 3 $29.38 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 3 $29.38 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 3 $29.38 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 1 $29.38 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 3 $29.38 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 11 $29.38 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 34 $29.36 Automatic Execution
 13:21:49 - 18-Jul-25
Unknown* 38 $29.36 Automatic Execution
 13:21:49 - 18-Jul-25
Unknown* 38 $29.36 Automatic Execution
 13:21:49 - 18-Jul-25
Sell* 34 $29.36 Automatic Execution
 13:21:49 - 18-Jul-25
Sell* 76 $29.36 Automatic Execution
 13:21:49 - 18-Jul-25
Sell* 5 $29.36 Automatic Execution
 13:21:49 - 18-Jul-25
Buy* 124 $29.37 Automatic Execution
 13:21:49 - 18-Jul-25
Buy* 38 $29.37 Automatic Execution
 13:21:49 - 18-Jul-25
Buy* 50 $29.37 Automatic Execution
 13:21:49 - 18-Jul-25
Buy* 12 $29.37 Automatic Execution
 13:21:49 - 18-Jul-25
Buy* 38 $29.37 Automatic Execution
 13:21:49 - 18-Jul-25
Buy* 100 $29.37 Automatic Execution
 13:21:49 - 18-Jul-25
Buy* 50 $29.37 Automatic Execution
 13:21:49 - 18-Jul-25
Buy* 50 $29.37 Automatic Execution
 13:21:49 - 18-Jul-25
Sell* 17 $29.36 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 5 $29.36 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 5 $29.37 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 70 $29.38 Automatic Execution
 13:20:42 - 18-Jul-25
Sell* 1 $29.38 Automatic Execution
 13:20:42 - 18-Jul-25
Sell* 1 $29.38 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 70 $29.38 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 3 $29.38 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 1 $29.38 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 100 $29.39 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 3 $29.39 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 5 $29.41 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $29.43 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 1 $29.43 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 8 $29.44 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 31 $29.44 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 100 $29.44 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 69 $29.44 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 1 $29.44 Automatic Execution
 13:15:49 - 18-Jul-25
Buy* 1 $29.44 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 2 $29.44 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 1 $29.44 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 1 $29.44 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 5 $29.44 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 1 $29.44 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 6 $29.44 Automatic Execution
 13:15:40 - 18-Jul-25
Unknown* 6 $29.41 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 50 $29.41 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 100 $29.41 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 32 $29.41 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 94 $29.41 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 1 $29.41 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 10 $29.40 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 21 $29.39 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 25 $29.39 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 25 $29.40 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $29.39 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 4 $29.39 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 34 $29.39 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 6 $29.39 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 16 $29.40 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 75 $29.40 Automatic Execution
 12:58:28 - 18-Jul-25
Unknown* 109 $29.405 Automatic Execution
 12:58:28 - 18-Jul-25
Unknown* 1 $29.405 Automatic Execution
 12:58:28 - 18-Jul-25
Buy* 100 $29.42 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 100 $29.42 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 2 $29.43 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 7 $29.43 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 45 $29.44 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 5 $29.45 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 95 $29.45 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 5 $29.44 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 50 $29.44 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 20 $29.44 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 100 $29.44 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 41 $29.44 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 13 $29.44 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 100 $29.43 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $29.44 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 1 $29.44 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 5 $29.44 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 20 $29.44 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 20 $29.44 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 6 $29.44 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 2 $29.44 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 22 $29.43 Automatic Execution
 12:51:59 - 18-Jul-25
Unknown* 110 $29.43 Automatic Execution
 12:51:42 - 18-Jul-25
Unknown* 24 $29.43 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 3 $29.46 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 1 $29.47 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 60 $29.47 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 3 $29.47 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 5 $29.46 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 5 $29.46 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 100 $29.46 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 28 $29.46 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 2 $29.46 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 4 $29.46 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 25 $29.46 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 50 $29.45 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 1 $29.45 Automatic Execution
 12:49:29 - 18-Jul-25
Unknown* 2 $29.44 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 2 $29.44 Automatic Execution
 12:49:29 - 18-Jul-25
Sell* 100 $29.44 Automatic Execution
 12:49:29 - 18-Jul-25
Sell* 3 $29.44 Automatic Execution
 12:49:29 - 18-Jul-25
Sell* 5 $29.44 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 73 $29.44 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 6 $29.44 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $29.46 Automatic Execution
 12:48:28 - 18-Jul-25
Buy* 25 $29.46 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 75 $29.46 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 5 $29.46 Automatic Execution
 12:48:23 - 18-Jul-25
Unknown* 3 $29.46 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 1 $29.46 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 2 $29.46 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 8 $29.46 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 8 $29.46 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 14 $29.46 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 38 $29.465 Automatic Execution
 12:47:44 - 18-Jul-25
Buy* 17 $29.465 Automatic Execution
 12:47:44 - 18-Jul-25
Unknown* 5 $29.46 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 18 $29.46 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 1 $29.46 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 70 $29.45 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 5 $29.45 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 30 $29.43 Automatic Execution
 12:27:37 - 18-Jul-25
Buy* 18 $29.43 Automatic Execution
 12:27:37 - 18-Jul-25
Buy* 10 $29.43 Automatic Execution
 12:27:37 - 18-Jul-25
Buy* 43 $29.41 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 2 $29.40 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 2 $29.40 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 37 $29.40 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 59 $29.40 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 79 $29.41 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 414 $29.41 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 7 $29.41 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $29.41 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 27 $29.40 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $29.41 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 3 $29.42 Automatic Execution
 12:26:33 - 18-Jul-25
Buy* 5 $29.43 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 20 $29.43 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 100 $29.43 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 50 $29.42 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 50 $29.42 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 100 $29.42 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 3 $29.42 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 1 $29.42 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 1 $29.42 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 88 $29.43 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 12 $29.43 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 100 $29.44 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 132 $29.45 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 2 $29.46 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 71 $29.45 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 2 $29.465 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 1 $29.46 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 199 $29.45 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $29.45 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1 $29.45 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 40 $29.45 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 38 $29.44 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $29.44 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1 $29.44 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 6 $29.44 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1 $29.44 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $29.44 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 10 $29.44 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $29.44 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1 $29.43 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 99 $29.43 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 20 $29.43 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $29.43 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 10 $29.425 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 1 $29.43 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $29.455 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $29.47 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 3 $29.47 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 4 $29.48 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 75 $29.48 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 1 $29.48 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 11 $29.50 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 97 $29.50 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 3 $29.50 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 2 $29.52 Automatic Execution
 12:15:56 - 18-Jul-25
Buy* 30 $29.50 Automatic Execution
 12:15:55 - 18-Jul-25
Buy* 50 $29.50 Automatic Execution
 12:15:55 - 18-Jul-25
Buy* 40 $29.50 Automatic Execution
 12:15:55 - 18-Jul-25
Buy* 60 $29.50 Automatic Execution
 12:15:55 - 18-Jul-25
Buy* 24 $29.50 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 6 $29.49 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 195 $29.51 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 6 $29.55 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 16 $29.55 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 2 $29.55 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 36 $29.55 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 50 $29.53 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 100 $29.53 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 5 $29.53 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 20 $29.53 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 2 $29.53 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 100 $29.53 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 10 $29.52 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 41 $29.51 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 100 $29.53 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 12 $29.53 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 3 $29.53 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 3 $29.53 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 3 $29.54 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 2 $29.54 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 100 $29.54 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 100 $29.55 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 10 $29.55 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 16 $29.56 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 15 $29.56 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 50 $29.57 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 100 $29.57 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 1 $29.56 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 20 $29.56 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 52 $29.55 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 4 $29.55 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 4 $29.55 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 48 $29.55 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 40 $29.58 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 30 $29.58 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 42 $29.59 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 100 $29.58 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 56 $29.58 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 2 $29.58 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 4 $29.58 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 6 $29.58 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 12 $29.58 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 4 $29.57 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 22 $29.56 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 3 $29.56 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 5 $29.55 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 8 $29.54 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 1 $29.54 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 1 $29.54 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 1 $29.54 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 4 $29.54 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 2 $29.54 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 1 $29.54 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 21 $29.54 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 10 $29.54 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 7 $29.54 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 5 $29.54 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 10 $29.54 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 50 $29.54 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 100 $29.54 Automatic Execution
 11:50:18 - 18-Jul-25
Sell* 100 $29.525 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 35 $29.55 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 75 $29.55 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 76 $29.56 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 19 $29.56 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 34 $29.56 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 3 $29.56 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 21 $29.55 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 19 $29.55 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 2 $29.55 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 17 $29.55 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 100 $29.55 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 33 $29.55 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 5 $29.55 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 5 $29.55 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 3 $29.53 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 1 $29.55 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 3 $29.48 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 73 $29.48 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 86 $29.48 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 20 $29.48 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 48 $29.47 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 2 $29.47 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 2 $29.46 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 200 $29.47 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 50 $29.50 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 20 $29.50 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 75 $29.49 Automatic Execution
 11:21:18 - 18-Jul-25
Sell* 43 $29.48 Automatic Execution
 11:20:51 - 18-Jul-25
Sell* 8 $29.48 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 1 $29.49 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 14 $29.52 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 14 $29.52 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 8 $29.52 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 8 $29.52 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 25 $29.52 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 11 $29.52 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 100 $29.50 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 24 $29.51 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 3 $29.51 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 7 $29.51 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 17 $29.51 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $29.51 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 28 $29.51 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 14 $29.51 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 3 $29.51 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $29.51 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 21 $29.51 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 80 $29.49 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 7 $29.49 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 80 $29.49 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 38 $29.48 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 38 $29.48 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 17 $29.46 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 17 $29.46 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 17 $29.46 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 15 $29.46 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 15 $29.46 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 6 $29.47 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 94 $29.47 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 50 $29.47 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 22 $29.47 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 83 $29.46 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 100 $29.46 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 100 $29.47 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 26 $29.47 Automatic Execution
 11:18:13 - 18-Jul-25
Unknown* 6 $29.47 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 74 $29.47 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 80 $29.47 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 10 $29.47 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 1 $29.46 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 1 $29.47 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 1 $29.46 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 23 $29.46 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 6 $29.46 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 1 $29.46 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 38 $29.47 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 10 $29.47 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 1 $29.47 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 19 $29.47 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 14 $29.47 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 1 $29.47 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 1 $29.47 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 13 $29.47 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 5 $29.47 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 11 $29.47 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 100 $29.47 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 100 $29.48 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 2 $29.49 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 8 $29.50 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 1 $29.50 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 1 $29.50 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 100 $29.51 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 200 $29.51 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 100 $29.51 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 3 $29.53 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 7 $29.53 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 3 $29.52 Automatic Execution
 11:16:52 - 18-Jul-25
Unknown* 10 $29.50 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 1 $29.49 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 2 $29.48 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 9 $29.47 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 9 $29.47 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 48 $29.47 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 18 $29.46 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 34 $29.46 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 48 $29.46 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 42 $29.45 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 21 $29.45 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 37 $29.45 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 52 $29.45 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 7 $29.44 Automatic Execution
 11:16:07 - 18-Jul-25
Sell* 4 $29.44 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 7 $29.45 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 4 $29.46 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 10 $29.44 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 2 $29.44 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 32 $29.44 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 7 $29.44 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 100 $29.41 Automatic Execution
 10:56:18 - 18-Jul-25
Buy* 50 $29.40 Automatic Execution
 10:56:18 - 18-Jul-25
Buy* 100 $29.40 Automatic Execution
 10:56:18 - 18-Jul-25
Buy* 100 $29.40 Automatic Execution
 10:56:18 - 18-Jul-25
Sell* 14 $29.38 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $29.38 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 5 $29.39 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 2 $29.39 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 1 $29.39 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 10 $29.39 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 100 $29.39 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 1 $29.39 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 2 $29.39 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 1 $29.37 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 34 $29.37 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 18 $29.37 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 73 $29.36 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 7 $29.36 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 9 $29.36 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 75 $29.35 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 8 $29.35 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 8 $29.35 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 28 $29.36 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 52 $29.36 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 41 $29.36 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 41 $29.35 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 100 $29.35 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 41 $29.35 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 1 $29.35 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 10 $29.35 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 1 $29.35 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 13 $29.33 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 5 $29.33 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 6 $29.33 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 3 $29.32 Automatic Execution
 10:49:42 - 18-Jul-25
Buy* 34 $29.32 Automatic Execution
 10:49:42 - 18-Jul-25
Buy* 7 $29.32 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 1 $29.31 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 7 $29.32 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 25 $29.31 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 84 $29.31 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 2 $29.31 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 16 $29.31 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 84 $29.31 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 8 $29.31 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 1 $29.31 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 16 $29.31 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 28 $29.315 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 9 $29.315 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $29.30 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 41 $29.30 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 59 $29.30 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 82 $29.30 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 18 $29.30 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 41 $29.30 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 41 $29.30 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 100 $29.28 Automatic Execution
 10:46:22 - 18-Jul-25
Unknown* 3 $29.37 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 12 $29.37 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 38 $29.37 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $29.37 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $29.375 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 17 $29.375 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 17 $29.375 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 6 $29.40 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 26 $29.39 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 32 $29.40 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 10 $29.39 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 12 $29.39 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 6 $29.40 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 59 $29.40 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 26 $29.39 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 100 $29.39 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 26 $29.39 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 100 $29.41 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 36 $29.40 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 52 $29.40 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 56 $29.36 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 110 $29.36 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 10 $29.36 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 14 $29.36 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 5 $29.36 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 1 $29.36 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 14 $29.36 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 43 $29.36 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 24 $29.33 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 76 $29.33 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 5 $29.33 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 75 $29.35 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 23 $29.34 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 77 $29.34 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 8 $29.33 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 8 $29.34 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 8 $29.35 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 23 $29.34 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 7 $29.34 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 10 $29.34 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 165 $29.33 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 7 $29.33 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 90 $29.33 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 10 $29.33 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 75 $29.33 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 3 $29.29 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 2 $29.31 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $29.31 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 56 $29.32 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 31 $29.32 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 29 $29.32 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 46 $29.32 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 44 $29.32 Automatic Execution
 10:16:53 - 18-Jul-25
Unknown* 1 $29.305 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 1 $29.32 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 100 $29.35 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 1 $29.36 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 4 $29.35 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 1 $29.35 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 3 $29.36 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 1 $29.36 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 100 $29.185 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $29.20 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $29.20 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 3 $29.21 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 1 $29.215 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $29.23 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $29.23 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $29.23 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $29.23 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 41 $29.23 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 59 $29.23 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $29.23 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 38 $29.23 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 38 $29.23 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 1 $29.23 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 1 $29.21 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 100 $29.21 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 106 $29.21 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 100 $29.18 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 1 $29.20 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 1 $29.24 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 1 $29.30 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 2 $29.37 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 09:46:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48