| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $34.96 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 27 | $34.96 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 10 | $34.96 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 34 | $34.95 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 70 | $34.945 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 30 | $34.945 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 50 | $34.975 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 50 | $34.975 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 20 | $35.005 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 180 | $35.005 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 19 | $35.00 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 30 | $35.00 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 19 | $35.00 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 19 | $35.00 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 59 | $35.00 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 15 | $35.00 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 12 | $35.00 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 10 | $34.99 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 190 | $34.99 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 96 | $34.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 3 | $34.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $34.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 500 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $35.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $34.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $34.99 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $34.97 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 8 | $34.97 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 30 | $34.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $34.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $34.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $34.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $34.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 80 | $34.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 70 | $34.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $34.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 99 | $34.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 84 | $34.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 16 | $34.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 60 | $34.98 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 53 | $34.98 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 5 | $34.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 51 | $34.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 10 | $34.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 13 | $34.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $34.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $34.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $34.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 10 | $34.955 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 10 | $34.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 64 | $34.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 11 | $34.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 60 | $34.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 10 | $34.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 190 | $34.94 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 30 | $34.95 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 9 | $34.94 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 178 | $34.95 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 6 | $34.94 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 25 | $34.915 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 2 | $34.92 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 10 | $34.92 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 7 | $34.92 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 7 | $34.92 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 2 | $34.92 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 3 | $34.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 9 | $34.90 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 4 | $34.90 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 2 | $34.90 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 10 | $34.90 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 100 | $34.89 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $34.89 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $34.89 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 50 | $34.89 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 6 | $34.89 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $34.89 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 11 | $34.88 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 36 | $34.88 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 74 | $34.88 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 47 | $34.88 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 10 | $34.88 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 10 | $34.88 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 10 | $34.88 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 4 | $34.88 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 4 | $34.875 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 80 | $34.88 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $34.88 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 150 | $34.88 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $34.88 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 6 | $34.95 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 10 | $34.95 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 10 | $34.95 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 7 | $34.95 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 7 | $34.94 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 2 | $34.95 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 4 | $34.94 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 51 | $34.94 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 10 | $34.94 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 10 | $34.94 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 2 | $34.94 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 2 | $34.92 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 10 | $34.93 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 50 | $34.92 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 50 | $34.92 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 101 | $34.93 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 10 | $34.93 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 3 | $34.93 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 7 | $34.93 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 10 | $34.91 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 10 | $34.91 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 10 | $34.91 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 17 | $34.91 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 90 | $34.895 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 150 | $34.895 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 47 | $34.91 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 1 | $34.91 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 10 | $34.91 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 48 | $34.91 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 52 | $34.91 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 1 | $34.90 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $34.90 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $34.89 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 81 | $34.89 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 10 | $34.89 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 101 | $34.89 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 44 | $34.89 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 30 | $34.865 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 27 | $34.88 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 30 | $34.86 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 25 | $34.84 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 25 | $34.84 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 25 | $34.84 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 25 | $34.84 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 25 | $34.84 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 25 | $34.84 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 600 | $34.85 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 10 | $34.85 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 30 | $34.85 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 95 | $34.85 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 200 | $34.85 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 18 | $34.85 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 30 | $34.85 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 330 | $34.83 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 330 | $34.83 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 100 | $34.83 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 5 | $34.83 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 100 | $34.83 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Unknown* | 1 | $34.83 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 34 | $34.83 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 5 | $34.84 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 12 | $34.85 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 4 | $34.85 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 12 | $34.86 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 20 | $34.89 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 96 | $34.89 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 45 | $34.89 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 101 | $34.89 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 36 | $34.89 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 4 | $34.89 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 60 | $34.93 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 3 | $34.91 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 10 | $34.89 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 10 | $34.89 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 16 | $34.88 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 10 | $34.88 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 11 | $34.88 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 36 | $34.88 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 10 | $34.88 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 120 | $34.87 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 10 | $34.87 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 10 | $34.87 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 3 | $34.855 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 26 | $34.855 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 29 | $34.86 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 2 | $34.85 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 4 | $34.85 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 200 | $34.85 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 122 | $34.87 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $34.87 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $34.87 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 61 | $34.87 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 50 | $34.88 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 25 | $34.88 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 25 | $34.88 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 25 | $34.89 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Unknown* | 25 | $34.89 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 15 | $34.885 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 4 | $34.89 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 6 | $34.87 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 55 | $34.83 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 5 | $34.81 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 50 | $34.81 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 54 | $34.80 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 5 | $34.80 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 12 | $34.80 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 5 | $34.79 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 25 | $34.72 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 25 | $34.72 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 12 | $34.72 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 21 | $34.74 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 23 | $34.73 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 11 | $34.71 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $34.71 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 51 | $34.71 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 75 | $34.70 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 80 | $34.69 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 25 | $34.69 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 25 | $34.69 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 25 | $34.69 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 25 | $34.69 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 25 | $34.69 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 25 | $34.69 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 25 | $34.69 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 51 | $34.65 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 14 | $34.65 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 113 | $34.65 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 43 | $34.65 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 10 | $34.65 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 99 | $34.63 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 1 | $34.63 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 99 | $34.62 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 4 | $34.63 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 24 | $34.63 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 8 | $34.63 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 4 | $34.64 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 4 | $34.64 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 100 | $34.65 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 12 | $34.65 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 100 | $34.65 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 2 | $34.65 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 10 | $34.65 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 12 | $34.65 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 150 | $34.66 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 5 | $34.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 25 | $34.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 25 | $34.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 25 | $34.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 25 | $34.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 25 | $34.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 40 | $34.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 25 | $34.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 25 | $34.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 25 | $34.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 80 | $34.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 25 | $34.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 25 | $34.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 25 | $34.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 80 | $34.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 25 | $34.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 2 | $34.66 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Unknown* | 10 | $34.68 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Unknown* | 200 | $34.68 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Unknown* | 100 | $34.68 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Unknown* | 330 | $34.68 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Unknown* | 330 | $34.68 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 24 | $34.67 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 10 | $34.65 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 25 | $34.635 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 25 | $34.635 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 25 | $34.635 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 25 | $34.635 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 25 | $34.635 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 25 | $34.635 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 2 | $34.64 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 11 | $34.64 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 2 | $34.64 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 2 | $34.64 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 5 | $34.64 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 50 | $34.63 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 10 | $34.63 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1 | $34.63 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 2 | $34.63 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 57 | $34.59 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 9 | $34.51 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 25 | $34.51 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 9 | $34.51 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 54 | $34.51 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 31 | $34.50 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 25 | $34.50 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 11 | $34.49 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 10 | $34.49 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 1 | $34.49 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 6 | $34.48 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 30 | $34.48 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 30 | $34.48 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 21 | $34.48 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 2 | $34.48 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 10 | $34.47 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 20 | $34.46 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 80 | $34.46 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 138 | $34.46 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 1 | $34.47 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 7 | $34.47 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 10 | $34.47 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 51 | $34.47 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 62 | $34.47 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 3 | $34.47 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 1 | $34.46 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Unknown* | 5 | $34.465 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 10 | $34.47 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 3 | $34.46 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 42 | $34.47 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 28 | $34.47 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $34.47 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 27 | $34.50 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 12 | $34.50 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 12 | $34.50 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 6 | $34.49 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 5 | $34.49 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 26 | $34.49 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 20 | $34.485 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 36 | $34.485 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 1 | $34.48 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 10 | $34.48 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 10 | $34.48 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 29 | $34.48 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 50 | $34.47 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 3 | $34.48 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $34.49 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $34.49 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 4 | $34.49 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 4 | $34.495 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 3 | $34.495 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 1 | $34.50 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $34.495 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 3 | $34.50 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 2 | $34.50 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 2 | $34.50 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 13 | $34.51 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 50 | $34.51 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 25 | $34.51 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 13 | $34.50 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $34.495 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 1 | $34.495 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 2 | $34.50 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 3 | $34.50 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 2 | $34.50 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 6 | $34.51 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 12 | $34.51 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 2 | $34.51 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 2 | $34.52 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 80 | $34.52 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 4 | $34.52 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 3 | $34.42 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 6 | $34.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 6 | $34.43 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 8 | $34.42 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 19 | $34.41 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 60 | $34.42 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 10 | $34.42 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 10 | $34.43 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 26 | $34.43 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 8 | $34.43 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 7 | $34.44 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 3 | $34.44 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 25 | $34.44 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 21 | $34.44 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 50 | $34.44 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 2 | $34.44 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 21 | $34.44 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 21 | $34.44 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 2 | $34.44 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 2 | $34.44 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 2 | $34.44 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 20 | $34.44 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 33 | $34.45 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 2 | $34.44 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 46 | $34.44 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 69 | $34.425 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 60 | $34.42 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 99 | $34.43 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 54 | $34.44 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 54 | $34.44 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 54 | $34.44 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 55 | $34.47 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 16 | $34.46 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 25 | $34.47 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 30 | $34.47 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 22 | $34.48 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 25 | $34.47 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 24 | $34.47 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 25 | $34.47 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 20 | $34.47 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 85 | $34.48 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 110 | $34.47 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 25 | $34.485 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $34.47 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 150 | $34.48 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 5 | $34.48 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $34.485 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 30 | $34.485 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 330 | $34.485 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 110 | $34.485 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 91 | $34.49 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $34.49 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 35 | $34.51 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 25 | $34.51 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 2 | $34.51 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 6 | $34.48 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 1 | $34.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 170 | $34.515 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 30 | $34.515 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 20 | $34.50 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 49 | $34.45 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 51 | $34.45 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 5 | $34.42 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Unknown* | 110 | $34.39 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 85 | $34.39 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 25 | $34.39 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $34.39 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 6 | $34.39 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 8 | $34.39 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 3 | $34.40 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 7 | $34.40 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 90 | $34.42 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 110 | $34.42 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 2 | $34.44 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 3 | $34.44 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 12 | $34.44 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 4 | $34.44 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Unknown* | 30 | $34.455 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 30 | $34.455 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 20 | $34.45 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 25 | $34.29 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 50 | $34.29 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 44 | $34.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 50 | $34.36 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 50 | $34.445 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 50 | $34.36 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 25 | $34.45 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 25 | $34.45 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 57 | $34.46 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 13 | $34.41 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 43 | $34.46 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 11 | $34.44 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 150 | $34.465 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 50 | $34.465 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 76 | $34.43 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 300 | $34.465 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 25 | $34.43 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 25 | $34.43 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 50 | $34.43 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $34.46 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 70 | $34.46 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 110 | $34.45 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 200 | $34.45 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 50 | $34.405 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 110 | $34.46 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $34.50 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 3 | $34.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $34.50 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 6 | $34.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $34.50 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 15 | $34.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $34.50 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 14 | $34.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $34.50 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 15 | $34.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $34.50 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 13 | $34.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $34.50 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 6 | $34.41 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 6 | $34.47 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 1 | $34.50 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 75 | $34.52 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 28 | $34.47 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 25 | $34.52 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 72 | $34.47 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 20 | $34.45 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 300 | $34.46 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 12 | $34.44 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 80 | $34.45 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 2 | $34.38 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 10 | $34.46 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 4 | $34.41 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 2 | $34.38 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 5 | $34.48 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 51 | $34.41 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 10 | $34.38 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 39 | $34.48 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 150 | $34.45 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 9 | $34.40 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 10 | $34.46 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 2 | $34.41 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 50 | $34.37 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 20 | $34.46 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 3 | $34.405 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 50 | $34.37 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 110 | $34.47 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 55 | $34.46 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 4 | $34.37 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 80 | $34.46 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 2 | $34.40 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 15 | $34.46 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 33 | $34.46 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 60 | $34.38 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 3 | $34.48 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 24 | $34.46 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 6 | $34.38 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 97 | $34.48 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 8 | $34.47 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 110 | $34.48 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 12 | $34.45 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 6 | $34.40 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 5 | $34.43 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 3 | $34.39 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 2 | $34.47 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 54 | $34.43 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 200 | $34.43 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 5 | $34.43 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 37 | $34.40 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 2 | $34.47 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 3 | $34.39 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 200 | $34.47 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 6 | $34.39 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 2 | $34.47 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 100 | $34.41 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 6 | $34.39 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $34.465 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $34.41 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 100 | $34.45 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 51 | $34.41 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 2 | $34.45 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 150 | $34.41 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Unknown* | 50 | $34.405 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 100 | $34.43 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 200 | $34.41 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 50 | $34.40 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 50 | $34.40 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 30 | $34.40 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 50 | $34.40 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 25 | $34.39 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $34.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $34.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $34.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $34.39 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $34.39 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $34.39 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $34.39 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 30 | $34.38 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 50 | $34.38 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 25 | $34.39 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $34.39 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Unknown* | 25 | $34.49 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 25 | $34.49 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 75 | $34.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $34.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 25 | $34.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 75 | $34.40 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 25 | $34.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $34.40 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 25 | $34.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 25 | $34.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 25 | $34.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 25 | $34.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |