| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $28.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 30 | $28.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 24 | $28.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 42 | $28.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 32 | $28.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 32 | $28.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 10 | $28.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 29 | $28.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 41 | $28.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 41 | $28.49 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 30 | $28.50 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 70 | $28.49 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 24 | $28.49 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 72 | $28.49 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 200 | $28.48 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 20 | $28.48 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 150 | $28.48 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 30 | $28.49 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 7 | $28.49 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 24 | $28.49 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 6 | $28.49 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 7 | $28.48 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 11 | $28.49 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 11 | $28.49 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 23 | $28.49 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 4 | $28.49 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 16 | $28.49 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 24 | $28.49 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 4 | $28.495 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 63 | $28.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 37 | $28.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 63 | $28.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 37 | $28.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 30 | $28.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 10 | $28.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 63 | $28.495 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 17 | $28.49 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 10 | $28.49 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 10 | $28.48 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 190 | $28.48 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 100 | $28.48 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 3 | $28.48 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 21 | $28.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 7 | $28.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 13 | $28.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 12 | $28.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 10 | $28.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 201 | $28.48 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 10 | $28.485 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 144 | $28.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 190 | $28.485 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 100 | $28.485 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 19 | $28.49 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 17 | $28.49 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 17 | $28.49 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 40 | $28.49 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 60 | $28.49 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 5 | $28.49 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 6 | $28.49 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 12 | $28.48 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 10 | $28.50 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 10 | $28.51 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 9 | $28.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 33 | $28.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 9 | $28.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $28.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $28.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $28.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 60 | $28.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 11 | $28.59 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 21 | $28.57 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 10 | $28.57 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 10 | $28.56 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 57 | $28.56 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 23 | $28.55 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 40 | $28.55 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 10 | $28.55 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 18 | $28.54 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 120 | $28.535 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 120 | $28.535 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 120 | $28.535 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 5 | $28.54 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 95 | $28.54 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 5 | $28.54 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 100 | $28.545 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 80 | $28.54 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $28.54 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 9 | $28.54 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 141 | $28.54 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 10 | $28.57 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 7 | $28.56 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Unknown* | 25 | $28.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 14 | $28.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 38 | $28.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 26 | $28.555 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 200 | $28.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 29 | $28.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 125 | $28.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 17 | $28.54 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 3 | $28.54 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 80 | $28.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 21 | $28.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 27 | $28.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 80 | $28.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 73 | $28.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 62 | $28.56 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 38 | $28.56 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 40 | $28.56 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 2 | $28.56 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 6 | $28.58 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 4 | $28.58 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 10 | $28.57 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 10 | $28.56 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 99 | $28.55 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 5 | $28.55 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 90 | $28.55 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 60 | $28.54 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 10 | $28.53 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 4 | $28.53 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 6 | $28.53 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 10 | $28.53 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 2 | $28.575 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 10 | $28.57 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 60 | $28.56 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 10 | $28.56 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 10 | $28.56 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 13 | $28.55 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 1 | $28.54 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 63 | $28.55 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 9 | $28.55 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 30 | $28.56 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 3 | $28.57 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $28.575 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 40 | $28.59 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 100 | $28.585 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 40 | $28.585 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 60 | $28.585 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 100 | $28.585 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 2 | $28.57 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 17 | $28.57 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 83 | $28.57 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 3 | $28.57 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 7 | $28.57 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 2 | $28.57 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 11 | $28.56 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 25 | $28.56 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 10 | $28.56 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 11 | $28.56 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 11 | $28.55 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 23 | $28.56 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 9 | $28.56 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 15 | $28.56 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 4 | $28.56 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 9 | $28.56 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 10 | $28.56 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 35 | $28.55 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 11 | $28.55 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 14 | $28.55 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 49 | $28.55 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 8 | $28.56 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 28 | $28.56 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 7 | $28.56 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 50 | $28.56 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 8 | $28.56 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 100 | $28.565 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 10 | $28.565 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 50 | $28.565 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 41 | $28.56 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 6 | $28.56 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 22 | $28.56 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 23 | $28.56 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 4 | $28.56 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 7 | $28.56 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 22 | $28.56 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 3 | $28.56 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 22 | $28.56 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 22 | $28.56 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 4 | $28.56 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 7 | $28.56 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 5 | $28.55 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 4 | $28.55 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 10 | $28.55 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 30 | $28.55 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 4 | $28.55 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 2 | $28.55 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 14 | $28.56 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Unknown* | 2 | $28.56 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 6 | $28.56 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 4 | $28.57 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 10 | $28.57 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 7 | $28.56 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 35 | $28.56 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 10 | $28.56 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 10 | $28.56 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 10 | $28.56 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 10 | $28.56 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 10 | $28.54 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 5 | $28.54 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 6 | $28.54 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 2 | $28.55 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 36 | $28.54 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 24 | $28.54 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 10 | $28.54 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 10 | $28.54 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 6 | $28.56 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 3 | $28.56 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 10 | $28.56 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 31 | $28.56 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Sell* | 5 | $28.57 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 9 | $28.58 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 10 | $28.58 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 10 | $28.57 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 98 | $28.57 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 2 | $28.57 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 3 | $28.54 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 2 | $28.54 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 2 | $28.56 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 2 | $28.56 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 5 | $28.56 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Unknown* | 150 | $28.57 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 100 | $28.57 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 35 | $28.57 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 65 | $28.57 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 9 | $28.57 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 26 | $28.57 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 1 | $28.61 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 40 | $28.61 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 10 | $28.61 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 40 | $28.62 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 6 | $28.62 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 2 | $28.635 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 3 | $28.635 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 2 | $28.67 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 10 | $28.67 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 6 | $28.70 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 7 | $28.73 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Buy* | 9 | $28.73 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 97 | $28.71 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 26 | $28.71 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 10 | $28.72 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 9 | $28.71 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 140 | $28.71 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 10 | $28.71 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 9 | $28.71 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 10 | $28.71 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 50 | $28.70 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 50 | $28.71 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 9 | $28.73 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 7 | $28.72 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 2 | $28.74 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 10 | $28.79 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 107 | $28.79 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 30 | $28.81 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 120 | $28.81 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 120 | $28.81 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 10 | $28.82 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 4 | $28.82 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 60 | $28.82 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 36 | $28.82 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 54 | $28.91 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Unknown* | 21 | $28.91 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 21 | $28.91 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 6 | $28.91 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 9 | $28.91 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 10 | $28.92 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 10 | $28.92 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Unknown* | 3 | $28.91 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 42 | $28.91 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 21 | $28.93 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 3 | $28.92 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 8 | $28.92 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $28.92 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $28.92 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 20 | $28.92 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 50 | $28.91 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 40 | $28.90 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 6 | $28.90 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 23 | $28.90 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 20 | $28.90 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 100 | $28.89 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 12 | $28.88 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 30 | $28.88 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 58 | $28.88 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 99 | $28.87 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 11 | $28.87 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 9 | $28.89 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 4 | $28.78 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 11 | $28.78 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 3 | $28.78 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 8 | $28.80 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 50 | $28.80 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Sell* | 7 | $28.77 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 5 | $28.77 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 4 | $28.78 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 27 | $28.76 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 2 | $28.75 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 2 | $28.75 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 12 | $28.75 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 6 | $28.75 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 6 | $28.74 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 3 | $28.74 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 20 | $28.74 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 25 | $28.73 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 21 | $28.72 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 22 | $28.72 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 6 | $28.72 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 2 | $28.72 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 2 | $28.72 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 10 | $28.71 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 25 | $28.71 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 9 | $28.71 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 99 | $28.71 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 40 | $28.70 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 7 | $28.70 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 19 | $28.70 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 20 | $28.70 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 17 | $28.69 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 22 | $28.69 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 7 | $28.67 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 3 | $28.67 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Unknown* | 39 | $28.68 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Unknown* | 25 | $28.68 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 50 | $28.69 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 25 | $28.69 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 15 | $28.69 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 25 | $28.69 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Unknown* | 17 | $28.69 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 29 | $28.69 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 17 | $28.69 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 9 | $28.69 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 12 | $28.69 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 20 | $28.69 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 150 | $28.685 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Unknown* | 25 | $28.68 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Unknown* | 85 | $28.68 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Unknown* | 25 | $28.68 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 50 | $28.69 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 48 | $28.69 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 50 | $28.68 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Unknown* | 150 | $28.675 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 12 | $28.68 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 100 | $28.685 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 11 | $28.69 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 51 | $28.70 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Buy* | 7 | $28.71 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 41 | $28.71 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 21 | $28.71 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 24 | $28.70 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 68 | $28.70 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 24 | $28.70 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 24 | $28.69 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 14 | $28.70 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 6 | $28.69 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 25 | $28.69 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 25 | $28.69 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 25 | $28.69 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 25 | $28.69 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 25 | $28.69 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 25 | $28.69 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 25 | $28.69 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 25 | $28.69 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 25 | $28.69 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 25 | $28.69 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 25 | $28.69 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 25 | $28.69 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 25 | $28.69 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 7 | $28.69 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 3 | $28.69 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 4 | $28.69 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 52 | $28.71 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Sell* | 52 | $28.71 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 36 | $28.715 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Unknown* | 110 | $28.725 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 50 | $28.73 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 9 | $28.73 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 9 | $28.74 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 20 | $28.74 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 9 | $28.74 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 50 | $28.73 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 18 | $28.73 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 9 | $28.73 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 62 | $28.73 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 9 | $28.73 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 89 | $28.74 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 11 | $28.74 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 62 | $28.76 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 100 | $28.775 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 29 | $28.77 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 224 | $28.77 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 224 | $28.77 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 71 | $28.77 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 40 | $28.77 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 40 | $28.76 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Unknown* | 100 | $28.755 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Unknown* | 7 | $28.755 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Unknown* | 100 | $28.755 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 50 | $28.78 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 40 | $28.78 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 60 | $28.78 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 81 | $28.78 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 19 | $28.78 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 10 | $28.79 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 7 | $28.79 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 1 | $28.79 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 2 | $28.79 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 1 | $28.79 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 3 | $28.95 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 10 | $28.96 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 3 | $28.97 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 100 | $28.96 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 11 | $28.96 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 3 | $28.95 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 9 | $28.97 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 9 | $28.97 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 9 | $28.97 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 50 | $28.97 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 12 | $28.98 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 10 | $28.99 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 10 | $29.00 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 40 | $29.00 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 73 | $29.00 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 8 | $29.00 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 6 | $29.00 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 3 | $29.01 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 10 | $29.01 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 25 | $29.01 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 25 | $29.01 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 13 | $29.01 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 22 | $29.01 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 4 | $29.01 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 7 | $29.01 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 75 | $29.00 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 25 | $29.00 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 22 | $29.005 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 17 | $29.01 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 3 | $29.00 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 3 | $28.99 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Sell* | 10 | $28.96 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 29 | $28.96 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 71 | $28.96 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 10 | $28.96 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 6 | $28.96 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 10 | $28.97 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 12 | $28.97 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 44 | $28.97 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 56 | $28.97 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 9 | $28.97 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 44 | $28.96 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 56 | $28.96 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 12 | $28.96 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 4 | $28.95 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 10 | $28.95 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 92 | $28.95 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 6 | $28.95 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 2 | $28.95 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 6 | $28.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 25 | $28.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 48 | $28.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 4 | $28.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 3 | $28.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 8 | $28.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 25 | $28.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 110 | $28.94 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 9 | $28.93 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 25 | $28.93 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Unknown* | 25 | $28.93 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Unknown* | 9 | $28.93 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Unknown* | 25 | $28.93 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Unknown* | 7 | $28.93 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Buy* | 100 | $28.93 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 10 | $28.93 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 73 | $28.94 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 27 | $28.94 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 10 | $28.94 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 100 | $28.94 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 16 | $28.94 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 10 | $28.94 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 90 | $28.94 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 10 | $28.95 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 16 | $28.95 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 25 | $28.95 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 9 | $28.95 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 9 | $28.95 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 15 | $28.95 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 20 | $28.95 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 20 | $28.95 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 6 | $28.95 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 100 | $28.96 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 16 | $28.94 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 54 | $28.94 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 19 | $28.94 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 92 | $28.94 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 11 | $28.94 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 8 | $28.94 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 10 | $28.95 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 99 | $28.95 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 6 | $28.94 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 3 | $28.94 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 6 | $28.94 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 6 | $28.94 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 7 | $28.92 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 3 | $28.92 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 10 | $28.92 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 4 | $28.92 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 25 | $28.90 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 10 | $28.90 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 10 | $28.90 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 40 | $28.90 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 15 | $28.90 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 110 | $28.89 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Unknown* | 30 | $28.89 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 66 | $28.90 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 100 | $28.89 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 87 | $28.88 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 13 | $28.88 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Unknown* | 19 | $28.88 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Unknown* | 30 | $28.88 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Unknown* | 18 | $28.88 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Unknown* | 16 | $28.88 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 40 | $28.875 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 100 | $28.875 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 4 | $28.88 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 6 | $28.88 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 17 | $28.88 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 23 | $28.88 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 3 | $28.87 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 110 | $28.88 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 42 | $28.875 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 20 | $28.88 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 10 | $28.88 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 28 | $28.92 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 24 | $28.92 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 13 | $28.92 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 25 | $28.92 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 25 | $28.92 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 25 | $28.92 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 12 | $28.92 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 20 | $28.92 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 60 | $28.915 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Unknown* | 13 | $28.92 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 5 | $28.92 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 25 | $28.92 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 4 | $28.94 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 3 | $28.95 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 16 | $28.95 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 15 | $28.96 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 5 | $28.96 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 13 | $28.96 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 15 | $28.96 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 3 | $28.96 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 2 | $28.96 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 15 | $28.96 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 294 | $28.96 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 100 | $28.97 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 24 | $28.97 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Unknown* | 1 | $28.96 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 13 | $28.97 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 53 | $28.96 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 46 | $28.96 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 6 | $28.96 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 39 | $28.96 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 2 | $28.96 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 25 | $28.94 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 38 | $28.97 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 17 | $28.97 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 4 | $28.96 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 40 | $28.96 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 60 | $28.96 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 37 | $28.995 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 83 | $28.995 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Unknown* | 17 | $29.00 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 83 | $29.00 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 3 | $29.01 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 4 | $29.01 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 38 | $29.00 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 17 | $29.00 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 21 | $29.00 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 7 | $28.98 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 5 | $28.99 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 3 | $28.99 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Unknown* | 100 | $28.975 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Unknown* | 100 | $28.975 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 23 | $28.97 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 2 | $28.97 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 2 | $28.97 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 4 | $28.97 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 5 | $28.98 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 9 | $29.01 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 95 | $29.00 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 25 | $28.99 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 25 | $28.99 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 25 | $28.99 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 25 | $28.99 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 25 | $29.00 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 2 | $29.00 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 4 | $29.00 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 1 | $28.96 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 60 | $28.96 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 40 | $28.96 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 16 | $28.96 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 4 | $28.97 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 86 | $28.97 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 5 | $28.97 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 25 | $29.00 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 9 | $29.07 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 45 | $29.05 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 50 | $29.05 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 52 | $29.11 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 48 | $29.11 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 20 | $29.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 5 | $29.12 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 3 | $29.06 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 90 | $29.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 40 | $28.92 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 4 | $29.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 41 | $28.92 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 4 | $29.05 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 46 | $28.92 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 3 | $29.05 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 184 | $28.92 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 29 | $28.92 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 28 | $29.17 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 60 | $29.04 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 100 | $29.17 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 40 | $29.03 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 59 | $28.88 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 4 | $29.02 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 40 | $28.89 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 39 | $29.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 6 | $29.02 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 9 | $29.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 280 | $29.00 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $28.89 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 20 | $29.00 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 9 | $28.91 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 80 | $29.01 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 9 | $28.91 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 51 | $29.18 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 20 | $29.01 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 10 | $28.89 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 1 | $29.93 | Ordinary |
04:35:36 - 12-Dec-25 |
| Buy* | 1 | $29.93 | Ordinary |
04:35:31 - 12-Dec-25 |