Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkermes Plc (ALKS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $27.75 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $27.76 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 60 $27.76 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 21 $27.76 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $27.77 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $27.77 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 135 $27.78 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 5 $27.78 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 65 $27.78 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 4 $27.80 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 4 $27.80 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 14 $27.78 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 4 $27.78 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 5 $27.78 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 5 $27.78 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 36 $27.78 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 64 $27.78 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $27.77 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 51 $27.77 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 49 $27.77 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $27.76 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 19 $27.76 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 100 $27.77 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 19 $27.77 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 35 $27.77 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 11 $27.77 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 11 $27.77 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $27.77 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 3 $27.77 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 150 $27.755 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 150 $27.755 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 34 $27.76 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 150 $27.75 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 150 $27.75 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 5 $27.76 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 5 $27.76 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 70 $27.77 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 10 $27.77 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 5 $27.77 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $27.77 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 6 $27.78 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $27.78 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 6 $27.78 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 3 $27.79 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 3 $27.79 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 46 $27.80 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 5 $27.80 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 5 $27.80 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 34 $27.80 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 5 $27.80 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 29 $27.80 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 125 $27.80 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $27.80 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 26 $27.80 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 36 $27.80 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 137 $27.80 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 2 $27.80 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 14 $27.82 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 26 $27.82 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 20 $27.80 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 20 $27.80 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $27.81 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 10 $27.80 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 5 $27.80 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 20 $27.80 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 70 $27.80 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $27.81 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 7 $27.82 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $27.81 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 3 $27.82 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 5 $27.82 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 93 $27.82 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 7 $27.825 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 3 $27.83 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 10 $27.83 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 10 $27.83 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 2 $27.83 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 99 $27.83 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $27.83 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 35 $27.83 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 18 $27.83 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 37 $27.83 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 60 $27.83 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $27.83 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 5 $27.83 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 2 $27.83 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 100 $27.83 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 8 $27.83 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 10 $27.83 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 95 $27.83 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 10 $27.83 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 1 $27.83 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 73 $27.83 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 5 $27.83 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 25 $27.83 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 10 $27.84 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 37 $27.85 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 73 $27.85 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 12 $27.84 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 57 $27.82 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 5 $27.83 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 47 $27.83 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 53 $27.83 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 60 $27.83 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 131 $27.89 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 25 $27.89 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 25 $27.89 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 25 $27.89 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 25 $27.89 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 25 $27.89 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 25 $27.89 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 10 $27.89 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 10 $27.89 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 10 $27.89 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 5 $27.89 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $27.89 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 46 $27.90 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 41 $27.93 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $27.93 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 30 $27.94 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 9 $27.94 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 60 $27.94 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 4 $27.94 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 5 $27.94 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 50 $27.95 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 15 $27.95 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 85 $27.95 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $27.95 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 10 $27.95 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 50 $27.95 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $27.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $27.94 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 24 $27.94 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 72 $27.94 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 12 $27.94 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 17 $27.94 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 6 $27.94 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 5 $27.94 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 26 $27.94 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 2 $27.94 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 5 $27.93 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 5 $27.93 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 5 $27.93 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 5 $27.93 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 17 $27.93 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 5 $27.93 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 82 $27.93 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 18 $27.93 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 13 $27.93 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 5 $27.94 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 5 $27.94 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 400 $27.94 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 9 $27.95 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 8 $27.94 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 41 $27.94 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 7 $27.94 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $27.94 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 8 $27.93 Automatic Execution
 15:47:59 - 19-Sep-25
Unknown* 100 $27.925 Automatic Execution
 15:47:57 - 19-Sep-25
Unknown* 100 $27.925 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 7 $27.93 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 5 $27.93 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 12 $27.93 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 100 $27.93 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 6 $27.93 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 100 $27.92 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 58 $27.92 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 9 $27.92 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 33 $27.92 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 11 $27.91 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 8 $27.91 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 28 $27.91 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 5 $27.90 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 1 $27.90 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 9 $27.90 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 100 $27.90 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 82 $27.90 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 18 $27.90 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 5 $27.90 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 7 $27.90 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 100 $27.90 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 42 $27.89 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 5 $27.88 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 20 $27.88 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 5 $27.88 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 5 $27.89 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 13 $27.89 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 18 $27.89 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 12 $27.89 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 5 $27.88 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 5 $27.88 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 13 $27.88 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 26 $27.88 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 10 $27.88 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 18 $27.88 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 100 $27.88 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 6 $27.88 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 60 $27.88 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 49 $27.88 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 33 $27.88 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 7 $27.88 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 34 $27.94 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 1 $27.95 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 1 $27.95 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 3 $27.95 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 4 $27.95 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 10 $27.95 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 5 $27.97 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 27 $27.98 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 7 $27.98 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 25 $27.985 Automatic Execution
 15:28:41 - 19-Sep-25
Buy* 25 $27.985 Automatic Execution
 15:28:41 - 19-Sep-25
Buy* 25 $27.985 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 100 $27.99 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 5 $27.99 Automatic Execution
 15:28:41 - 19-Sep-25
Unknown* 30 $28.00 Automatic Execution
 15:28:30 - 19-Sep-25
Unknown* 10 $28.00 Automatic Execution
 15:28:30 - 19-Sep-25
Unknown* 34 $28.00 Automatic Execution
 15:28:30 - 19-Sep-25
Unknown* 4 $28.00 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 60 $28.00 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 36 $28.00 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 36 $28.01 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 5 $28.01 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 4 $28.02 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 5 $28.02 Automatic Execution
 15:27:24 - 19-Sep-25
Sell* 73 $28.02 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 2 $28.02 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 5 $28.02 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 13 $28.01 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 6 $28.01 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 20 $28.01 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 5 $28.00 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 58 $28.01 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 20 $28.01 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 7 $28.00 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 6 $28.00 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 7 $27.99 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 7 $27.98 Automatic Execution
 15:26:30 - 19-Sep-25
Unknown* 25 $27.975 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 4 $27.97 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 8 $27.98 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 6 $27.98 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 5 $27.98 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 5 $27.98 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 35 $27.98 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 100 $27.98 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 12 $27.97 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 5 $27.97 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 84 $27.97 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 16 $27.97 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 13 $27.98 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 5 $27.99 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 5 $27.99 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 87 $27.99 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 9 $27.99 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 4 $27.99 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 4 $27.99 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 5 $27.99 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 100 $27.99 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 100 $27.99 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 100 $27.99 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 2 $28.00 Automatic Execution
 15:23:48 - 19-Sep-25
Unknown* 13 $28.00 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 6 $28.00 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 1 $28.00 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 6 $28.00 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 5 $28.00 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 10 $28.00 Automatic Execution
 15:21:58 - 19-Sep-25
Unknown* 150 $28.00 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 5 $28.00 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 100 $28.00 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 51 $28.00 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 11 $28.00 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 100 $28.00 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 74 $28.01 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 6 $28.01 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 20 $28.01 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 20 $28.01 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 5 $28.00 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 95 $28.00 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 5 $28.00 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 95 $28.00 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 5 $28.00 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 5 $27.99 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 10 $27.99 Automatic Execution
 15:21:25 - 19-Sep-25
Unknown* 30 $27.985 Automatic Execution
 15:21:25 - 19-Sep-25
Unknown* 30 $27.985 Automatic Execution
 15:21:25 - 19-Sep-25
Unknown* 30 $27.985 Automatic Execution
 15:21:25 - 19-Sep-25
Sell* 100 $27.98 Automatic Execution
 15:20:30 - 19-Sep-25
Unknown* 11 $27.98 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 10 $27.98 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 51 $27.98 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 11 $27.98 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 150 $27.99 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 58 $27.99 Automatic Execution
 15:19:10 - 19-Sep-25
Buy* 20 $27.99 Automatic Execution
 15:19:10 - 19-Sep-25
Buy* 6 $27.99 Automatic Execution
 15:18:07 - 19-Sep-25
Sell* 16 $27.98 Automatic Execution
 15:18:03 - 19-Sep-25
Buy* 1 $27.98 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 5 $27.98 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 3 $27.97 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 4 $27.97 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 5 $27.97 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 40 $27.97 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 200 $27.97 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 5 $27.96 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 1 $27.96 Automatic Execution
 15:16:28 - 19-Sep-25
Sell* 2 $27.96 Automatic Execution
 15:16:28 - 19-Sep-25
Sell* 1 $27.96 Automatic Execution
 15:16:28 - 19-Sep-25
Buy* 17 $27.95 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 5 $27.95 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 5 $27.95 Automatic Execution
 15:16:27 - 19-Sep-25
Unknown* 2 $27.93 Automatic Execution
 15:15:26 - 19-Sep-25
Unknown* 2 $27.93 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 10 $27.92 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 10 $27.92 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 5 $27.92 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 22 $27.80 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 78 $27.80 Automatic Execution
 15:03:39 - 19-Sep-25
Unknown* 3 $27.80 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 100 $27.80 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 6 $27.80 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 8 $27.79 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 8 $27.79 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 6 $27.79 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 28 $27.77 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 100 $27.77 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 28 $27.77 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 20 $27.78 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 6 $27.78 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 34 $27.77 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 8 $27.77 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 12 $27.77 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 12 $27.77 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 3 $27.77 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 12 $27.77 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 12 $27.77 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 4 $27.75 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 5 $27.75 Automatic Execution
 15:03:23 - 19-Sep-25
Buy* 2 $27.76 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 22 $27.76 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 25 $27.76 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 1 $27.76 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 1 $27.76 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 16 $27.76 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 6 $27.76 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 100 $27.75 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 28 $27.75 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 12 $27.75 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 5 $27.74 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 20 $27.72 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 20 $27.76 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 20 $27.76 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 4 $27.77 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 8 $27.77 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 8 $27.77 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 22 $27.77 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 9 $27.77 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 8 $27.76 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 20 $27.77 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 24 $27.78 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 20 $27.78 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 8 $27.78 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 20 $27.78 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 100 $27.79 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 20 $27.79 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 100 $27.79 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 4 $27.79 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 16 $27.79 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 8 $27.80 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 20 $27.80 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 12 $27.80 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 88 $27.80 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 20 $27.80 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 14 $27.82 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 11 $27.82 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 10 $27.82 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 18 $27.81 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 8 $27.81 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 1 $27.81 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 18 $27.81 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 2 $27.82 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 7 $27.80 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 7 $27.81 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 7 $27.81 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 25 $27.82 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 150 $27.82 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $27.82 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 310 $27.82 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 120 $27.82 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 120 $27.82 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 120 $27.82 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 7 $27.82 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 7 $27.82 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 2 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 2 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 105 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 15 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 5 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 9 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 79 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 110 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 15 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 9 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 7 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 7 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 7 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 93 $27.845 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 15 $27.845 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 135 $27.845 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 25 $27.845 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 150 $27.845 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 25 $27.845 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 30 $27.85 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 14 $27.85 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $27.85 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 25 $27.855 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 25 $27.855 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 25 $27.855 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 25 $27.855 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 25 $27.855 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 25 $27.855 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 25 $27.855 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 25 $27.855 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 25 $27.855 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 25 $27.855 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 25 $27.855 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 25 $27.855 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 25 $27.855 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 25 $27.855 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 25 $27.855 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 25 $27.855 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 25 $27.855 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 25 $27.855 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 25 $27.85 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 100 $27.85 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 100 $27.85 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 30 $27.85 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 1 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 30 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 20 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 7 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 93 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 7 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 20 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 20 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 16 $27.85 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 30 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 6 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 5 $27.85 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 10 $27.85 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 5 $27.85 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 20 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 31 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 1 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 2 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 32 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 2 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 31 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 20 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 63 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 20 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 2 $27.835 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 2 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 11 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 101 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 8 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 12 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 31 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 20 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 100 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 20 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 100 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 20 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 3 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 3 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 3 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 3 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 3 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 3 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 54 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 1 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 54 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 25 $27.81 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 20 $27.81 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 20 $27.81 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 20 $27.82 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 20 $27.81 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 24 $27.82 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 19 $27.82 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 12 $27.82 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 20 $27.82 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 20 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 20 $27.83 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 38 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 38 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 10 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 7 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 46 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 37 $27.84 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 5 $27.85 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 5 $27.86 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 15 $27.85 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 15 $27.86 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 5 $27.87 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 91 $27.87 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 17 $27.87 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 12 $27.88 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 10 $27.88 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 1 $27.88 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 5 $27.88 Automatic Execution
 14:56:18 - 19-Sep-25
Sell* 12 $27.86 Automatic Execution
 14:54:57 - 19-Sep-25
Sell* 5 $27.87 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 4 $27.87 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 1 $27.87 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 1 $27.87 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 5 $27.87 Automatic Execution
 14:54:40 - 19-Sep-25
Unknown* 10 $27.85 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 5 $27.85 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 13 $27.87 Automatic Execution
 14:53:55 - 19-Sep-25
Sell* 34 $27.87 Automatic Execution
 14:53:55 - 19-Sep-25
Sell* 60 $27.87 Automatic Execution
 14:53:55 - 19-Sep-25
Sell* 50 $27.87 Automatic Execution
 14:53:55 - 19-Sep-25
Buy* 5 $27.88 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 5 $27.88 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 5 $27.88 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 7 $27.88 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 7 $27.88 Automatic Execution
 14:50:49 - 19-Sep-25
Unknown* 1 $27.89 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 7 $27.89 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 9 $27.89 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 10 $27.89 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 12 $27.89 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 1 $27.89 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 6 $27.89 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 1 $27.89 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 5 $27.89 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 25 $27.86 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 5 $27.87 Automatic Execution
 14:48:01 - 19-Sep-25
Sell* 36 $27.88 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 35 $27.89 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 5 $27.91 Automatic Execution
 14:35:18 - 19-Sep-25
Sell* 5 $27.91 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 1 $27.92 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 1 $27.92 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 4 $27.92 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 100 $27.92 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 20 $27.92 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 30 $27.91 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 20 $27.91 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 10 $27.90 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 2 $27.90 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 100 $27.89 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 7 $27.89 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 11 $27.89 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 11 $27.89 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 5 $27.89 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 6 $27.89 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 5 $27.89 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 95 $27.89 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 38 $27.89 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 5 $27.89 Automatic Execution
 14:31:18 - 19-Sep-25
Buy* 5 $27.89 Automatic Execution
 14:31:18 - 19-Sep-25
Sell* 6 $27.90 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 14 $27.90 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 2 $27.90 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 57 $27.90 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 61 $27.90 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 39 $27.90 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 81 $27.90 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 19 $27.90 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 20 $27.90 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 15 $27.90 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 65 $27.90 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 20 $27.90 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 20 $27.90 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 22 $27.90 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 20 $27.90 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 100 $27.90 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 20 $27.90 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 20 $27.90 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 33 $27.91 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 9 $27.91 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 20 $27.90 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 2 $27.91 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 20 $27.91 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 20 $27.92 Automatic Execution
 14:29:35 - 19-Sep-25
Unknown* 90 $27.93 Automatic Execution
 14:29:35 - 19-Sep-25
Unknown* 64 $27.93 Automatic Execution
 14:29:35 - 19-Sep-25
Unknown* 42 $27.93 Automatic Execution
 14:29:35 - 19-Sep-25
Unknown* 20 $27.93 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 64 $27.93 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 20 $27.93 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 5 $27.93 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 20 $27.91 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 41 $27.94 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 5 $27.94 Automatic Execution
 14:29:35 - 19-Sep-25
Unknown* 15 $27.94 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 5 $27.94 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 6 $27.94 Automatic Execution
 14:29:13 - 19-Sep-25
Unknown* 1 $27.93 Automatic Execution
 14:28:48 - 19-Sep-25
Unknown* 10 $27.93 Automatic Execution
 14:28:48 - 19-Sep-25
Unknown* 1 $27.93 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 5 $27.93 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 5 $27.93 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 5 $27.93 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 5 $27.93 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 5 $27.92 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 5 $27.92 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 5 $27.92 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 50 $27.93 Automatic Execution
 14:28:11 - 19-Sep-25
Buy* 15 $27.93 Automatic Execution
 14:26:00 - 19-Sep-25
Buy* 100 $27.93 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 100 $27.93 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 100 $27.93 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $27.93 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 54 $27.93 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 34 $27.935 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 10 $27.935 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 3 $27.95 Automatic Execution
 14:24:43 - 19-Sep-25
Sell* 36 $27.97 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 10 $27.98 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 20 $27.98 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 1 $27.99 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 8 $27.99 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 2 $27.99 Automatic Execution
 14:22:25 - 19-Sep-25
Buy* 6 $27.99 Automatic Execution
 14:22:25 - 19-Sep-25
Buy* 1 $28.00 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 4 $27.99 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 6 $27.99 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 1 $27.98 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 5 $27.98 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 6 $27.98 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 100 $27.98 Automatic Execution
 14:20:45 - 19-Sep-25
Unknown* 20 $27.97 Automatic Execution
 14:20:30 - 19-Sep-25
Unknown* 4 $27.97 Automatic Execution
 14:20:18 - 19-Sep-25
Unknown* 8 $27.97 Automatic Execution
 14:20:18 - 19-Sep-25
Unknown* 2 $27.97 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 5 $27.97 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 7 $27.97 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 100 $27.97 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 100 $27.97 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 45 $27.97 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 10 $27.97 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 5 $27.98 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 45 $27.98 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 4 $27.98 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 45 $27.98 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 10 $27.98 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 45 $27.98 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 45 $27.98 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 12 $27.99 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 5 $27.99 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 49 $27.99 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 8 $27.98 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 7 $27.98 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 8 $27.97 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 8 $27.97 Automatic Execution
 14:17:22 - 19-Sep-25
Unknown* 30 $27.97 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 84 $27.98 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 11 $27.98 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 5 $27.98 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 60 $27.97 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 10 $27.97 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 5 $27.97 Automatic Execution
 14:16:25 - 19-Sep-25
Sell* 5 $27.97 Automatic Execution
 14:16:25 - 19-Sep-25
Sell* 4 $27.97 Automatic Execution
 14:16:25 - 19-Sep-25
Sell* 10 $27.97 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 22 $27.97 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 6 $27.97 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 10 $27.97 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 22 $27.97 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 31 $27.97 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 10 $27.97 Automatic Execution
 14:16:25 - 19-Sep-25
Sell* 10 $27.96 Automatic Execution
 14:15:53 - 19-Sep-25
Buy* 100 $27.915 Automatic Execution
 14:04:52 - 19-Sep-25
Buy* 1 $27.915 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 10 $27.915 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 10 $27.915 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 1 $27.92 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 6 $27.92 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 5 $27.92 Automatic Execution
 14:02:51 - 19-Sep-25
Sell* 53 $27.94 Automatic Execution
 14:01:24 - 19-Sep-25
Buy* 2 $27.95 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 2 $27.96 Automatic Execution
 14:01:03 - 19-Sep-25
Unknown* 10 $27.97 Automatic Execution
 14:01:03 - 19-Sep-25
Unknown* 2 $27.97 Automatic Execution
 14:01:03 - 19-Sep-25
Unknown* 10 $27.97 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 2 $27.97 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 10 $27.97 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 1 $27.97 Automatic Execution
 14:00:13 - 19-Sep-25
Sell* 1 $27.97 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 1 $27.97 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 1 $27.97 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 3 $27.97 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 1 $27.97 Automatic Execution
 13:59:45 - 19-Sep-25
Sell* 1 $27.97 Automatic Execution
 13:59:45 - 19-Sep-25
Sell* 3 $27.97 Automatic Execution
 13:59:45 - 19-Sep-25
Sell* 5 $27.97 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 7 $27.97 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 1 $27.97 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 1 $27.97 Automatic Execution
 13:56:58 - 19-Sep-25
Buy* 1 $27.97 Automatic Execution
 13:56:58 - 19-Sep-25
Unknown* 1 $27.97 Automatic Execution
 13:56:58 - 19-Sep-25
Unknown* 1 $27.97 Automatic Execution
 13:56:58 - 19-Sep-25
Unknown* 1 $27.97 Automatic Execution
 13:56:58 - 19-Sep-25
Unknown* 1 $27.97 Automatic Execution
 13:56:58 - 19-Sep-25
Unknown* 1 $27.97 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 2 $27.97 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 2 $27.97 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 2 $27.97 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 10 $27.97 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 100 $27.97 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 100 $27.98 Automatic Execution
 13:55:24 - 19-Sep-25
Buy* 8 $27.98 Automatic Execution
 13:55:24 - 19-Sep-25
Sell* 4 $27.97 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 2 $27.97 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 5 $27.98 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 6 $27.98 Automatic Execution
 13:53:53 - 19-Sep-25
Sell* 2 $27.98 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 3 $27.98 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 1 $27.98 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 5 $27.98 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 5 $27.98 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 1 $27.98 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 6 $27.98 Automatic Execution
 13:51:28 - 19-Sep-25
Unknown* 2 $27.97 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 10 $27.965 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 20 $27.965 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 66 $27.98 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 5 $27.98 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 13 $27.98 Automatic Execution
 13:48:23 - 19-Sep-25
Unknown* 10 $27.97 Automatic Execution
 13:47:03 - 19-Sep-25
Unknown* 34 $27.97 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 84 $27.97 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 16 $27.97 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 2 $27.97 Automatic Execution
 13:47:03 - 19-Sep-25
Unknown* 20 $27.975 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 25 $27.98 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 24 $27.98 Automatic Execution
 13:46:57 - 19-Sep-25
Buy* 1 $28.02 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 14 $28.02 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 1 $28.02 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 3 $28.02 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 9 $28.01 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 12 $28.01 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 30 $28.01 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 10 $28.01 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 7 $28.01 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 6 $28.01 Automatic Execution
 13:35:38 - 19-Sep-25
Unknown* 4 $27.995 Automatic Execution
 13:35:11 - 19-Sep-25
Unknown* 9 $27.995 Automatic Execution
 13:34:43 - 19-Sep-25
Buy* 30 $28.00 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 2 $28.00 Automatic Execution
 13:31:05 - 19-Sep-25
Sell* 4 $27.99 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 2 $27.99 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 2 $28.00 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 3 $28.00 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 5 $28.00 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 9 $28.01 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 8 $28.01 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 10 $28.00 Automatic Execution
 13:28:05 - 19-Sep-25
Buy* 2 $28.00 Automatic Execution
 13:28:05 - 19-Sep-25
Buy* 4 $28.00 Automatic Execution
 13:28:05 - 19-Sep-25
Buy* 8 $27.99 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 1 $27.99 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 23 $27.99 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 77 $27.99 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 1 $27.99 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 100 $27.99 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 161 $27.99 Automatic Execution
 13:26:42 - 19-Sep-25
Sell* 100 $27.97 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 99 $27.99 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 38 $27.99 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 8 $27.98 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 8 $27.98 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 37 $27.98 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 11 $27.98 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 3 $27.98 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 51 $27.98 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 8 $27.98 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 8 $27.98 Automatic Execution
 13:26:42 - 19-Sep-25
Unknown* 100 $27.97 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 4 $27.98 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 6 $27.98 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 6 $27.98 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 4 $27.98 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 8 $27.98 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 1 $27.98 Automatic Execution
 13:26:42 - 19-Sep-25
Sell* 18 $27.96 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 4 $27.95 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 20 $27.98 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 12 $27.99 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 20 $28.00 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 39 $28.01 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 12 $28.01 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 24 $28.01 Automatic Execution
 13:25:03 - 19-Sep-25
Buy* 50 $28.02 Automatic Execution
 13:25:03 - 19-Sep-25
Unknown* 10 $28.02 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 100 $28.02 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 4 $28.02 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 6 $28.02 Automatic Execution
 13:25:03 - 19-Sep-25
Buy* 5 $28.04 Automatic Execution
 13:23:50 - 19-Sep-25
Sell* 5 $28.03 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 10 $28.05 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 3 $28.05 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 5 $28.05 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 52 $28.05 Automatic Execution
 13:19:30 - 19-Sep-25
Unknown* 4 $28.04 Automatic Execution
 13:19:30 - 19-Sep-25
Unknown* 34 $28.04 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 5 $28.04 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 1 $28.04 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 9 $28.04 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 9 $28.04 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 4 $28.04 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 5 $28.04 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 12 $28.04 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 30 $28.04 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 5 $28.04 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 5 $28.02 Automatic Execution
 13:18:23 - 19-Sep-25
Sell* 10 $28.02 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 5 $28.02 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 5 $28.02 Automatic Execution
 13:16:26 - 19-Sep-25
Sell* 10 $28.02 Automatic Execution
 13:16:26 - 19-Sep-25
Sell* 15 $28.02 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 10 $28.01 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $28.01 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 21 $28.02 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 1 $28.02 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 2 $28.02 Automatic Execution
 13:05:28 - 19-Sep-25
Buy* 6 $28.02 Automatic Execution
 13:04:54 - 19-Sep-25
Buy* 5 $28.02 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 10 $28.01 Automatic Execution
 13:04:54 - 19-Sep-25
Buy* 300 $28.02 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 6 $28.01 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 330 $28.02 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 5 $28.01 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 5 $28.01 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 5 $28.01 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 5 $28.01 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 100 $28.02 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 1 $28.02 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 3 $28.02 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 100 $28.02 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 6 $28.02 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 5 $28.02 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 27 $28.02 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 3 $28.02 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 8 $28.02 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 21 $28.01 Automatic Execution
 13:00:43 - 19-Sep-25
Buy* 1 $28.01 Automatic Execution
 13:00:43 - 19-Sep-25
Buy* 10 $28.01 Automatic Execution
 13:00:43 - 19-Sep-25
Buy* 1 $28.01 Automatic Execution
 13:00:43 - 19-Sep-25
Buy* 10 $28.01 Automatic Execution
 13:00:43 - 19-Sep-25
Sell* 38 $28.01 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 8 $28.01 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 34 $28.01 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 9 $28.01 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 22 $28.01 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 6 $28.01 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 34 $28.00 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 1 $28.00 Automatic Execution
 13:00:30 - 19-Sep-25
Sell* 1 $28.00 Automatic Execution
 13:00:30 - 19-Sep-25
Sell* 22 $28.01 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 280 $28.01 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 6 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 1 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 1 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 6 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 32 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 68 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 22 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 5 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 12 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 11 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 8 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 5 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 1 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 1 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 21 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 9 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 1 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 1 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 30 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 6 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 5 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 1 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 7 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 24 $28.01 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 7 $27.99 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 3 $27.99 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 22 $27.99 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 12 $27.99 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 18 $27.99 Automatic Execution
 12:53:19 - 19-Sep-25
Sell* 100 $28.00 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 5 $28.00 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 10 $28.00 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 7 $28.00 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 18 $28.00 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 5 $28.00 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 29 $28.00 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 50 $28.00 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 30 $27.99 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 4 $27.99 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 5 $27.98 Automatic Execution
 12:51:57 - 19-Sep-25
Buy* 30 $27.99 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 2 $28.01 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 13 $28.01 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 13 $28.02 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 12 $28.02 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 23 $28.02 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 28 $28.02 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 12 $28.03 Automatic Execution
 12:51:12 - 19-Sep-25
Sell* 6 $28.03 Automatic Execution
 12:51:12 - 19-Sep-25
Sell* 12 $28.03 Automatic Execution
 12:51:12 - 19-Sep-25
Sell* 16 $28.03 Automatic Execution
 12:51:12 - 19-Sep-25
Sell* 2 $28.03 Automatic Execution
 12:51:12 - 19-Sep-25
Sell* 14 $28.04 Automatic Execution
 12:51:12 - 19-Sep-25
Sell* 10 $28.04 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 1 $28.04 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 1 $28.04 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 10 $28.04 Automatic Execution
 12:50:55 - 19-Sep-25
Buy* 1 $28.05 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 6 $28.05 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 2 $28.05 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 1 $28.05 Automatic Execution
 12:47:21 - 19-Sep-25
Buy* 10 $28.07 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 100 $28.05 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 100 $28.06 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 98 $28.06 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 4 $28.06 Automatic Execution
 12:45:39 - 19-Sep-25
Unknown* 1 $28.06 Automatic Execution
 12:45:38 - 19-Sep-25
Unknown* 1 $28.06 Automatic Execution
 12:45:38 - 19-Sep-25
Sell* 12 $27.99 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 6 $28.01 Automatic Execution
 12:25:13 - 19-Sep-25
Sell* 46 $28.01 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 25 $28.01 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 25 $28.01 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 25 $28.01 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 5 $28.01 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 25 $28.01 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 62 $28.01 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 6 $28.01 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 5 $28.01 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 19 $28.00 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 200 $27.99 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 1 $27.99 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 1 $27.99 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 12 $27.99 Automatic Execution
 12:23:16 - 19-Sep-25
Unknown* 12 $28.00 Automatic Execution
 12:23:16 - 19-Sep-25
Unknown* 12 $28.00 Automatic Execution
 12:23:16 - 19-Sep-25
Unknown* 12 $28.00 Automatic Execution
 12:23:16 - 19-Sep-25
Unknown* 29 $28.00 Automatic Execution
 12:23:16 - 19-Sep-25
Unknown* 29 $28.00 Automatic Execution
 12:23:16 - 19-Sep-25
Unknown* 200 $28.00 Automatic Execution
 12:23:16 - 19-Sep-25
Unknown* 12 $28.00 Automatic Execution
 12:23:16 - 19-Sep-25
Unknown* 20 $28.00 Automatic Execution
 12:23:15 - 19-Sep-25
Unknown* 12 $28.00 Automatic Execution
 12:23:15 - 19-Sep-25
Unknown* 12 $28.00 Automatic Execution
 12:23:15 - 19-Sep-25
Unknown* 110 $28.00 Automatic Execution
 12:23:14 - 19-Sep-25
Buy* 58 $28.01 Automatic Execution
 12:23:07 - 19-Sep-25
Unknown* 100 $28.00 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 20 $28.00 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 25 $28.00 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 25 $28.00 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 25 $28.00 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 25 $28.00 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 25 $28.00 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 25 $28.00 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 25 $28.00 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 6 $28.00 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 25 $28.00 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 20 $28.00 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 20 $28.00 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 2 $28.00 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 28 $28.00 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 95 $28.01 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 5 $28.01 Automatic Execution
 12:22:23 - 19-Sep-25
Sell* 1 $28.00 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 21 $28.00 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 4 $28.00 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 1 $28.00 Automatic Execution
 12:18:24 - 19-Sep-25
Unknown* 1 $28.00 Automatic Execution
 12:18:24 - 19-Sep-25
Unknown* 30 $28.00 Automatic Execution
 12:18:24 - 19-Sep-25
Unknown* 1 $28.01 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 8 $28.01 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 100 $28.01 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 5 $28.01 Automatic Execution
 12:16:21 - 19-Sep-25
Buy* 100 $28.085 Automatic Execution
 12:00:40 - 19-Sep-25
Unknown* 10 $28.085 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 1 $28.08 Automatic Execution
 11:55:56 - 19-Sep-25
Unknown* 1 $28.08 Automatic Execution
 11:55:56 - 19-Sep-25
Unknown* 1 $28.08 Automatic Execution
 11:55:56 - 19-Sep-25
Unknown* 1 $28.08 Automatic Execution
 11:55:56 - 19-Sep-25
Unknown* 16 $28.08 Automatic Execution
 11:55:56 - 19-Sep-25
Unknown* 100 $28.08 Automatic Execution
 11:55:56 - 19-Sep-25
Unknown* 7 $28.07 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 6 $28.07 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 1 $28.06 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 1 $28.05 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 1 $28.05 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $28.05 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 38 $28.04 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 5 $28.04 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 90 $28.04 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 10 $28.04 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 13 $28.04 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 50 $28.04 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 4 $28.04 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 1 $28.04 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 1 $28.04 Automatic Execution
 11:52:27 - 19-Sep-25
Unknown* 7 $28.03 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 2 $28.03 Automatic Execution
 11:52:18 - 19-Sep-25
Unknown* 1 $28.03 Automatic Execution
 11:52:18 - 19-Sep-25
Unknown* 12 $28.03 Automatic Execution
 11:52:18 - 19-Sep-25
Unknown* 10 $28.03 Automatic Execution
 11:52:18 - 19-Sep-25
Unknown* 9 $28.03 Automatic Execution
 11:52:18 - 19-Sep-25
Unknown* 1 $28.03 Automatic Execution
 11:52:13 - 19-Sep-25
Buy* 6 $28.03 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 6 $28.03 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 12 $28.03 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 10 $28.04 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 100 $28.04 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 6 $28.04 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 10 $28.05 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 16 $28.05 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 37 $28.06 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 5 $28.06 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 9 $28.06 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 2 $28.06 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 8 $28.06 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 1 $28.06 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 5 $28.06 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 60 $28.04 Automatic Execution
 11:46:31 - 19-Sep-25
Sell* 10 $28.06 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 10 $28.06 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 12 $28.06 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 12 $28.06 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 24 $28.06 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 25 $28.06 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 40 $28.06 Automatic Execution
 11:45:39 - 19-Sep-25
Unknown* 25 $28.00 Automatic Execution
 11:25:40 - 19-Sep-25
Unknown* 25 $28.00 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 25 $28.00 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 25 $28.00 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 100 $28.00 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 5 $28.02 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 25 $28.03 Automatic Execution
 11:24:19 - 19-Sep-25
Buy* 25 $28.03 Automatic Execution
 11:24:19 - 19-Sep-25
Buy* 2 $28.03 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 1 $28.03 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 2 $28.03 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 2 $28.025 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 10 $28.03 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 23 $28.03 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $28.03 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $28.04 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 7 $28.03 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 60 $28.03 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 6 $28.03 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 97 $28.03 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 3 $28.03 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 5 $28.03 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 5 $28.01 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 7 $28.02 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 22 $28.02 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 15 $28.02 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 13 $28.02 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 2 $28.02 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 14 $28.02 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 100 $28.02 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 4 $28.02 Automatic Execution
 11:19:39 - 19-Sep-25
Sell* 4 $28.02 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 25 $28.02 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 2 $28.02 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 1 $28.02 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 1 $28.02 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 1 $28.02 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 1 $28.02 Automatic Execution
 11:19:05 - 19-Sep-25
Sell* 13 $28.02 Automatic Execution
 11:19:05 - 19-Sep-25
Sell* 1 $28.02 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 1 $28.02 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 1 $28.02 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 1 $28.02 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 14 $28.02 Automatic Execution
 11:18:45 - 19-Sep-25
Sell* 16 $28.02 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 44 $28.02 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 6 $28.03 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 23 $28.03 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 10 $28.03 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 9 $28.01 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 14 $28.01 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 15 $28.01 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 50 $28.01 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 2 $28.01 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 13 $28.01 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 1 $28.00 Automatic Execution
 10:54:20 - 19-Sep-25
Unknown* 38 $28.01 Automatic Execution
 10:53:53 - 19-Sep-25
Unknown* 20 $28.03 Automatic Execution
 10:53:52 - 19-Sep-25
Unknown* 20 $28.03 Automatic Execution
 10:53:52 - 19-Sep-25
Buy* 9 $28.04 Automatic Execution
 10:53:52 - 19-Sep-25
Sell* 28 $28.03 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 1 $28.04 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 100 $28.06 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $28.06 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $28.06 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $28.06 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 32 $28.04 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 100 $28.05 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 100 $28.05 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 12 $28.06 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 99 $28.07 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 1 $28.07 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 16 $28.07 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 16 $28.07 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 6 $28.09 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 8 $28.09 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 2 $28.08 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 1 $28.08 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 5 $28.07 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 20 $28.06 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 1 $28.06 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 11 $28.10 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $28.10 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 35 $28.14 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 100 $28.14 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 4 $28.14 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 21 $28.14 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 5 $28.14 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 12 $28.14 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 67 $28.14 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 4 $28.14 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 6 $28.14 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 1 $28.14 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 50 $28.14 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 1 $28.14 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 6 $28.14 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 5 $28.13 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 20 $28.13 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 5 $28.12 Automatic Execution
 10:20:04 - 19-Sep-25
Unknown* 20 $28.11 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 20 $28.10 Automatic Execution
 10:20:01 - 19-Sep-25
Unknown* 7 $28.11 Automatic Execution
 10:20:01 - 19-Sep-25
Unknown* 12 $28.11 Automatic Execution
 10:20:01 - 19-Sep-25
Buy* 5 $28.12 Automatic Execution
 10:20:01 - 19-Sep-25
Unknown* 12 $28.11 Automatic Execution
 10:20:01 - 19-Sep-25
Unknown* 11 $28.11 Automatic Execution
 10:20:01 - 19-Sep-25
Unknown* 4 $28.11 Automatic Execution
 10:20:01 - 19-Sep-25
Buy* 27 $28.12 Automatic Execution
 10:20:01 - 19-Sep-25
Unknown* 150 $28.11 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 1 $28.25 Automatic Execution
 09:52:21 - 19-Sep-25
Unknown* 5 $28.11 Automatic Execution
 10:20:01 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $28.12 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 1 $28.23 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 21 $28.12 Automatic Execution
 10:20:01 - 19-Sep-25
Buy* 48 $28.24 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 19 $28.11 Automatic Execution
 10:20:01 - 19-Sep-25
Buy* 1 $28.24 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 5 $28.10 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 100 $28.19 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 100 $28.10 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 2 $28.19 Automatic Execution
 09:50:04 - 19-Sep-25
Buy* 25 $28.09 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 10 $28.20 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 19 $28.07 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 10 $28.20 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 81 $28.07 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 5 $28.20 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 1 $28.11 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 10 $28.22 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 77 $28.11 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 1 $28.23 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 100 $28.14 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 20 $28.28 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 4 $28.15 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 20 $28.28 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 6 $28.15 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 25 $28.26 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 1 $28.15 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 20 $28.26 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 4 $28.15 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 1 $28.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $28.15 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 17 $28.23 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 4 $28.15 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 1 $28.25 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 3 $28.15 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 7 $28.23 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 3 $28.15 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 1 $28.21 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 1 $28.16 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 100 $28.21 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 3 $28.16 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 20 $28.195 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 3 $28.15 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 20 $28.195 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 3 $28.15 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 1 $28.21 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 3 $28.15 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 3 $28.22 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 95 $28.16 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 100 $28.18 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 5 $28.16 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 4 $28.15 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 1 $28.14 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 5 $28.16 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 1 $28.15 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 8 $28.20 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 26 $28.15 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 4 $28.27 Automatic Execution
 09:33:43 - 19-Sep-25
Sell* 30 $28.21 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 5 $28.15 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 200 $28.45 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 8 $28.475 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 5 $28.475 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 5 $28.40 Ordinary
 09:28:00 - 19-Sep-25
Buy* 99 $28.59 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44