| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.45 | 28.45 | 27.71 | 27.79 | 68,383 |
| 18th Sep 2025 (Thu) | 28.24 | 28.64 | 28.11 | 28.55 | 68,837 |
| 17th Sep 2025 (Wed) | 27.38 | 28.28 | 27.38 | 27.87 | 58,794 |
| 16th Sep 2025 (Tue) | 26.66 | 27.45 | 26.59 | 27.39 | 142,944 |
| 15th Sep 2025 (Mon) | 26.83 | 26.89 | 26.42 | 26.52 | 114,564 |
| 12th Sep 2025 (Fri) | 27.56 | 27.66 | 26.94 | 26.97 | 258,541 |
| 11th Sep 2025 (Thu) | 27.15 | 27.74 | 27.05 | 27.71 | 92,028 |
| 10th Sep 2025 (Wed) | 27.89 | 27.91 | 26.71 | 26.93 | 160,991 |
| 9th Sep 2025 (Tue) | 28.505 | 28.56 | 27.67 | 27.85 | 260,180 |
| 8th Sep 2025 (Mon) | 27.37 | 28.52 | 25.22 | 28.45 | 439,949 |
| 5th Sep 2025 (Fri) | 28.91 | 30.20 | 28.70 | 29.94 | 123,998 |
| 4th Sep 2025 (Thu) | 29.63 | 29.88 | 28.78 | 28.92 | 79,700 |
| 3rd Sep 2025 (Wed) | 29.89 | 31.68 | 29.89 | 30.00 | 106,369 |
| 2nd Sep 2025 (Tue) | 29.16 | 29.75 | 29.16 | 29.40 | 66,253 |
| 1st Sep 2025 (Mon) | 29.06 | 29.39 | 28.90 | 28.97 | 85,011 |
| 29th Aug 2025 (Fri) | 29.06 | 29.39 | 28.90 | 28.97 | 85,011 |
| 28th Aug 2025 (Thu) | 29.00 | 29.21 | 28.77 | 28.93 | 70,533 |
| 27th Aug 2025 (Wed) | 29.28 | 29.36 | 29.06 | 29.25 | 67,200 |
| 26th Aug 2025 (Tue) | 28.99 | 29.00 | 28.65 | 28.98 | 94,556 |
| 25th Aug 2025 (Mon) | 29.715 | 29.715 | 28.91 | 29.00 | 66,853 |
| 22nd Aug 2025 (Fri) | 29.15 | 29.95 | 29.15 | 29.75 | 105,581 |
| 21st Aug 2025 (Thu) | 28.83 | 29.28 | 28.79 | 29.06 | 70,490 |
| 20th Aug 2025 (Wed) | 28.97 | 29.09 | 28.73 | 28.97 | 66,995 |
| 19th Aug 2025 (Tue) | 28.29 | 28.89 | 28.23 | 28.85 | 127,492 |
| 18th Aug 2025 (Mon) | 28.80 | 28.91 | 28.11 | 28.115 | 116,077 |
| 15th Aug 2025 (Fri) | 28.57 | 29.11 | 28.38 | 29.05 | 106,565 |
| 14th Aug 2025 (Thu) | 28.28 | 28.59 | 28.18 | 28.26 | 58,073 |
| 13th Aug 2025 (Wed) | 27.66 | 28.72 | 27.66 | 28.63 | 87,856 |
| 12th Aug 2025 (Tue) | 26.62 | 27.49 | 26.62 | 27.43 | 80,109 |
| 11th Aug 2025 (Mon) | 26.78 | 26.915 | 26.48 | 26.54 | 46,531 |
| 8th Aug 2025 (Fri) | 26.60 | 26.86 | 26.52 | 26.71 | 48,339 |
| 7th Aug 2025 (Thu) | 26.46 | 26.605 | 26.09 | 26.595 | 112,213 |
| 6th Aug 2025 (Wed) | 26.37 | 26.65 | 26.10 | 26.55 | 70,516 |
| 5th Aug 2025 (Tue) | 26.525 | 26.87 | 26.24 | 26.60 | 84,702 |
| 4th Aug 2025 (Mon) | 26.68 | 26.78 | 26.15 | 26.635 | 76,584 |
| 1st Aug 2025 (Fri) | 26.54 | 26.67 | 26.39 | 26.55 | 71,020 |
| 31st Jul 2025 (Thu) | 27.49 | 27.61 | 26.37 | 26.49 | 96,744 |
| 30th Jul 2025 (Wed) | 27.25 | 28.61 | 26.58 | 27.93 | 180,941 |
| 29th Jul 2025 (Tue) | 27.40 | 27.50 | 25.78 | 27.00 | 261,346 |
| 28th Jul 2025 (Mon) | 26.195 | 26.505 | 26.08 | 26.15 | 107,068 |
| 25th Jul 2025 (Fri) | 26.44 | 26.58 | 26.055 | 26.13 | 116,862 |
| 24th Jul 2025 (Thu) | 26.99 | 27.04 | 26.44 | 26.53 | 102,959 |
| 23rd Jul 2025 (Wed) | 27.25 | 27.29 | 26.72 | 27.19 | 186,500 |
| 22nd Jul 2025 (Tue) | 26.80 | 27.14 | 26.35 | 27.03 | 252,379 |
| 21st Jul 2025 (Mon) | 28.70 | 28.70 | 26.09 | 26.66 | 618,031 |