| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.17 | 29.17 | 28.42 | 28.50 | 70,389 |
| 11th Dec 2025 (Thu) | 28.85 | 29.33 | 28.61 | 29.17 | 91,420 |
| 10th Dec 2025 (Wed) | 28.60 | 28.72 | 27.805 | 28.62 | 101,892 |
| 9th Dec 2025 (Tue) | 29.49 | 29.62 | 28.43 | 28.44 | 136,076 |
| 8th Dec 2025 (Mon) | 29.40 | 29.80 | 29.16 | 29.41 | 48,306 |
| 5th Dec 2025 (Fri) | 29.30 | 29.54 | 28.98 | 29.52 | 60,857 |
| 4th Dec 2025 (Thu) | 29.535 | 29.565 | 29.10 | 29.30 | 62,817 |
| 3rd Dec 2025 (Wed) | 29.06 | 30.04 | 29.02 | 29.53 | 75,606 |
| 2nd Dec 2025 (Tue) | 29.09 | 29.325 | 28.57 | 28.97 | 72,099 |
| 1st Dec 2025 (Mon) | 29.37 | 29.37 | 28.85 | 28.90 | 108,594 |
| 28th Nov 2025 (Fri) | 29.86 | 30.165 | 29.25 | 29.58 | 63,764 |
| 27th Nov 2025 (Thu) | 28.78 | 30.04 | 28.70 | 29.72 | 133,122 |
| 26th Nov 2025 (Wed) | 28.78 | 30.04 | 28.70 | 29.72 | 164,870 |
| 25th Nov 2025 (Tue) | 28.37 | 29.06 | 28.37 | 28.99 | 73,703 |
| 24th Nov 2025 (Mon) | 28.45 | 28.46 | 27.91 | 28.20 | 89,577 |
| 21st Nov 2025 (Fri) | 28.27 | 28.86 | 28.27 | 28.61 | 33,559 |
| 20th Nov 2025 (Thu) | 28.95 | 28.95 | 28.69 | 28.69 | 481 |
| 19th Nov 2025 (Wed) | 28.95 | 29.17 | 28.515 | 28.69 | 59,079 |
| 18th Nov 2025 (Tue) | 29.25 | 29.45 | 28.84 | 29.26 | 78,851 |
| 17th Nov 2025 (Mon) | 29.29 | 30.25 | 29.21 | 29.33 | 75,444 |
| 14th Nov 2025 (Fri) | 29.97 | 30.07 | 28.67 | 29.04 | 204,834 |
| 13th Nov 2025 (Thu) | 30.935 | 31.735 | 30.80 | 31.01 | 76,559 |
| 12th Nov 2025 (Wed) | 27.95 | 31.625 | 27.50 | 31.405 | 355,863 |
| 11th Nov 2025 (Tue) | 32.80 | 34.45 | 32.73 | 33.81 | 124,762 |
| 10th Nov 2025 (Mon) | 32.865 | 33.11 | 32.26 | 32.65 | 69,164 |
| 7th Nov 2025 (Fri) | 31.735 | 32.93 | 31.51 | 32.89 | 58,130 |
| 6th Nov 2025 (Thu) | 30.99 | 32.485 | 30.79 | 31.68 | 71,556 |
| 5th Nov 2025 (Wed) | 32.11 | 36.15 | 31.01 | 31.07 | 233,304 |
| 4th Nov 2025 (Tue) | 30.55 | 30.55 | 30.17 | 30.17 | 0 |
| 3rd Nov 2025 (Mon) | 30.55 | 30.55 | 29.70 | 30.17 | 138,770 |
| 31st Oct 2025 (Fri) | 30.73 | 30.98 | 30.35 | 30.70 | 75,876 |
| 30th Oct 2025 (Thu) | 31.475 | 32.115 | 30.73 | 30.82 | 80,662 |
| 29th Oct 2025 (Wed) | 30.76 | 31.86 | 30.66 | 31.45 | 80,226 |
| 28th Oct 2025 (Tue) | 30.04 | 31.38 | 28.50 | 31.00 | 228,193 |
| 27th Oct 2025 (Mon) | 30.175 | 30.36 | 29.45 | 29.72 | 132,866 |
| 24th Oct 2025 (Fri) | 30.20 | 30.25 | 29.57 | 29.80 | 119,776 |
| 23rd Oct 2025 (Thu) | 31.17 | 31.17 | 29.94 | 30.04 | 217,669 |
| 22nd Oct 2025 (Wed) | 29.97 | 31.98 | 29.93 | 31.09 | 154,178 |
| 21st Oct 2025 (Tue) | 30.965 | 31.89 | 30.84 | 31.45 | 59,184 |
| 20th Oct 2025 (Mon) | 30.21 | 31.25 | 30.21 | 30.98 | 79,613 |
| 17th Oct 2025 (Fri) | 30.59 | 30.68 | 30.14 | 30.26 | 106,236 |
| 16th Oct 2025 (Thu) | 32.16 | 32.26 | 30.43 | 30.80 | 75,274 |
| 15th Oct 2025 (Wed) | 31.52 | 32.38 | 31.50 | 32.23 | 47,732 |
| 14th Oct 2025 (Tue) | 32.01 | 32.195 | 31.62 | 31.94 | 94,388 |
| 13th Oct 2025 (Mon) | 31.59 | 32.31 | 31.31 | 32.17 | 115,386 |