| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.25 | 29.58 | 29.09 | 29.22 | 92,866 |
| 17th Jul 2025 (Thu) | 29.25 | 29.73 | 29.25 | 29.36 | 76,851 |
| 16th Jul 2025 (Wed) | 28.94 | 29.33 | 28.855 | 29.20 | 100,880 |
| 15th Jul 2025 (Tue) | 29.90 | 29.90 | 28.70 | 28.85 | 73,858 |
| 14th Jul 2025 (Mon) | 30.23 | 30.39 | 29.28 | 29.69 | 126,536 |
| 11th Jul 2025 (Fri) | 30.12 | 30.45 | 29.995 | 30.28 | 108,962 |
| 10th Jul 2025 (Thu) | 29.985 | 30.90 | 29.89 | 30.46 | 119,643 |
| 9th Jul 2025 (Wed) | 29.64 | 30.01 | 29.56 | 29.98 | 184,953 |
| 8th Jul 2025 (Tue) | 29.22 | 29.58 | 29.15 | 29.38 | 83,991 |
| 7th Jul 2025 (Mon) | 28.80 | 29.51 | 28.80 | 29.23 | 155,493 |
| 4th Jul 2025 (Fri) | 28.92 | 29.15 | 28.71 | 28.85 | 69,221 |
| 3rd Jul 2025 (Thu) | 28.92 | 29.15 | 28.71 | 28.85 | 69,221 |
| 2nd Jul 2025 (Wed) | 28.86 | 29.17 | 28.67 | 29.00 | 100,324 |
| 1st Jul 2025 (Tue) | 28.60 | 30.00 | 28.50 | 28.985 | 105,034 |
| 30th Jun 2025 (Mon) | 28.855 | 28.975 | 28.50 | 28.61 | 66,669 |
| 27th Jun 2025 (Fri) | 28.76 | 29.07 | 28.54 | 28.81 | 62,248 |
| 26th Jun 2025 (Thu) | 29.00 | 29.125 | 28.66 | 28.83 | 73,982 |
| 25th Jun 2025 (Wed) | 29.20 | 29.20 | 28.86 | 28.90 | 73,278 |
| 24th Jun 2025 (Tue) | 29.175 | 29.50 | 28.77 | 29.35 | 109,212 |
| 23rd Jun 2025 (Mon) | 29.17 | 29.28 | 28.79 | 29.26 | 97,341 |
| 20th Jun 2025 (Fri) | 29.39 | 29.59 | 28.93 | 29.09 | 71,527 |
| 19th Jun 2025 (Thu) | 29.71 | 29.71 | 29.23 | 29.33 | 81,723 |
| 18th Jun 2025 (Wed) | 29.71 | 29.71 | 29.23 | 29.33 | 81,723 |
| 17th Jun 2025 (Tue) | 30.13 | 30.46 | 29.63 | 29.77 | 111,032 |
| 16th Jun 2025 (Mon) | 30.16 | 30.16 | 29.26 | 29.42 | 78,888 |
| 13th Jun 2025 (Fri) | 30.50 | 30.585 | 29.57 | 29.83 | 108,438 |
| 12th Jun 2025 (Thu) | 31.11 | 31.18 | 30.56 | 30.78 | 83,666 |
| 11th Jun 2025 (Wed) | 31.08 | 31.44 | 30.89 | 31.20 | 102,062 |
| 10th Jun 2025 (Tue) | 31.205 | 31.50 | 30.86 | 31.06 | 56,157 |
| 9th Jun 2025 (Mon) | 31.70 | 31.97 | 31.12 | 31.14 | 69,916 |
| 6th Jun 2025 (Fri) | 31.62 | 31.72 | 31.27 | 31.71 | 65,528 |
| 5th Jun 2025 (Thu) | 31.14 | 31.43 | 30.93 | 31.00 | 45,984 |
| 4th Jun 2025 (Wed) | 31.38 | 31.70 | 31.09 | 31.54 | 69,789 |
| 3rd Jun 2025 (Tue) | 31.41 | 31.61 | 31.04 | 31.27 | 71,549 |
| 2nd Jun 2025 (Mon) | 30.35 | 31.30 | 30.35 | 31.29 | 81,384 |
| 30th May 2025 (Fri) | 30.15 | 30.91 | 29.80 | 30.61 | 98,712 |
| 29th May 2025 (Thu) | 29.89 | 30.55 | 29.89 | 30.25 | 74,986 |
| 28th May 2025 (Wed) | 30.19 | 30.32 | 29.89 | 30.00 | 111,649 |
| 27th May 2025 (Tue) | 29.47 | 30.05 | 29.36 | 29.80 | 154,598 |
| 26th May 2025 (Mon) | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| 24th May 2025 (Sat) | 29.82 | 29.84 | 29.35 | 29.35 | 147,468 |
| 23rd May 2025 (Fri) | 29.82 | 29.84 | 29.35 | 29.475 | 147,468 |
| 22nd May 2025 (Thu) | 30.27 | 30.29 | 30.07 | 30.23 | 56,910 |
| 21st May 2025 (Wed) | 31.41 | 31.41 | 30.57 | 30.635 | 63,805 |
| 20th May 2025 (Tue) | 31.55 | 31.72 | 31.30 | 31.66 | 51,883 |