| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.67 | 35.32 | 34.51 | 34.84 | 102,685 |
| 2nd Apr 2026 (Thu) | 34.67 | 35.32 | 34.51 | 34.84 | 102,685 |
| 1st Apr 2026 (Wed) | 35.55 | 36.29 | 34.26 | 35.05 | 252,897 |
| 31st Mar 2026 (Tue) | 32.865 | 36.19 | 32.735 | 35.36 | 319,139 |
| 30th Mar 2026 (Mon) | 29.25 | 30.37 | 29.19 | 30.15 | 100,073 |
| 27th Mar 2026 (Fri) | 29.82 | 30.05 | 29.205 | 29.39 | 105,864 |
| 26th Mar 2026 (Thu) | 29.25 | 30.15 | 29.25 | 29.92 | 158,950 |
| 25th Mar 2026 (Wed) | 28.695 | 29.68 | 28.695 | 29.37 | 64,655 |
| 24th Mar 2026 (Tue) | 27.485 | 28.51 | 27.485 | 28.40 | 88,312 |
| 23rd Mar 2026 (Mon) | 28.52 | 28.66 | 27.67 | 27.71 | 47,336 |
| 20th Mar 2026 (Fri) | 28.49 | 28.85 | 27.98 | 28.15 | 25,049 |
| 19th Mar 2026 (Thu) | 27.18 | 28.46 | 27.02 | 28.40 | 93,446 |
| 18th Mar 2026 (Wed) | 27.39 | 27.39 | 27.00 | 27.20 | 41,678 |
| 17th Mar 2026 (Tue) | 28.18 | 28.49 | 27.66 | 27.65 | 58,394 |
| 16th Mar 2026 (Mon) | 27.87 | 28.12 | 27.71 | 28.00 | 56,300 |
| 13th Mar 2026 (Fri) | 28.01 | 28.34 | 27.42 | 27.76 | 122,949 |
| 12th Mar 2026 (Thu) | 27.18 | 28.02 | 27.10 | 27.64 | 52,855 |
| 11th Mar 2026 (Wed) | 27.60 | 27.78 | 27.25 | 27.77 | 38,239 |
| 10th Mar 2026 (Tue) | 28.46 | 28.46 | 27.67 | 27.74 | 85,605 |
| 9th Mar 2026 (Mon) | 28.53 | 28.805 | 27.97 | 28.45 | 46,004 |
| 6th Mar 2026 (Fri) | 27.98 | 28.74 | 27.51 | 28.63 | 27,227 |
| 5th Mar 2026 (Thu) | 28.96 | 28.99 | 28.17 | 28.35 | 39,032 |
| 4th Mar 2026 (Wed) | 29.16 | 29.46 | 28.86 | 29.28 | 74,070 |
| 3rd Mar 2026 (Tue) | 29.83 | 30.33 | 28.915 | 29.20 | 42,112 |
| 2nd Mar 2026 (Mon) | 29.69 | 30.35 | 29.27 | 30.25 | 62,915 |
| 27th Feb 2026 (Fri) | 30.425 | 30.475 | 29.91 | 30.10 | 82,192 |
| 26th Feb 2026 (Thu) | 30.22 | 30.885 | 30.06 | 30.73 | 97,253 |
| 25th Feb 2026 (Wed) | 31.84 | 31.84 | 31.04 | 31.04 | 0 |
| 24th Feb 2026 (Tue) | 31.84 | 32.19 | 31.84 | 32.19 | 0 |
| 23rd Feb 2026 (Mon) | 31.84 | 32.32 | 31.495 | 32.19 | 65,939 |
| 20th Feb 2026 (Fri) | 31.95 | 31.95 | 31.45 | 31.91 | 54,899 |
| 19th Feb 2026 (Thu) | 32.00 | 32.27 | 31.80 | 32.00 | 71,709 |
| 18th Feb 2026 (Wed) | 32.93 | 32.99 | 31.87 | 32.02 | 74,813 |
| 17th Feb 2026 (Tue) | 32.96 | 33.72 | 32.89 | 32.90 | 39,930 |
| 16th Feb 2026 (Mon) | 33.72 | 34.26 | 33.10 | 33.16 | 29,193 |
| 13th Feb 2026 (Fri) | 33.72 | 34.26 | 33.10 | 33.16 | 29,193 |
| 12th Feb 2026 (Thu) | 33.79 | 34.20 | 33.08 | 33.29 | 44,517 |
| 11th Feb 2026 (Wed) | 34.75 | 35.10 | 33.93 | 34.91 | 35,065 |
| 10th Feb 2026 (Tue) | 34.81 | 35.315 | 34.67 | 34.72 | 63,294 |
| 9th Feb 2026 (Mon) | 34.62 | 34.89 | 34.38 | 34.84 | 58,839 |
| 6th Feb 2026 (Fri) | 34.53 | 35.005 | 34.225 | 34.91 | 57,843 |
| 5th Feb 2026 (Thu) | 34.10 | 34.70 | 33.36 | 33.55 | 29,923 |