| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.53 | 35.005 | 34.225 | 34.91 | 57,843 |
| 5th Feb 2026 (Thu) | 34.10 | 34.70 | 33.36 | 33.55 | 29,923 |
| 4th Feb 2026 (Wed) | 34.875 | 34.91 | 34.03 | 34.13 | 30,600 |
| 3rd Feb 2026 (Tue) | 34.73 | 35.12 | 34.305 | 34.47 | 34,813 |
| 2nd Feb 2026 (Mon) | 33.48 | 35.27 | 33.46 | 34.96 | 68,472 |
| 30th Jan 2026 (Fri) | 34.58 | 34.89 | 33.795 | 33.89 | 31,652 |
| 29th Jan 2026 (Thu) | 34.00 | 35.29 | 34.00 | 34.88 | 11,677 |
| 28th Jan 2026 (Wed) | 33.67 | 34.33 | 33.60 | 33.52 | 46,847 |
| 27th Jan 2026 (Tue) | 33.25 | 33.58 | 32.50 | 33.52 | 65,515 |
| 26th Jan 2026 (Mon) | 33.54 | 33.96 | 32.85 | 33.11 | 66,558 |
| 23rd Jan 2026 (Fri) | 33.83 | 33.97 | 33.19 | 33.61 | 80,368 |
| 22nd Jan 2026 (Thu) | 34.21 | 34.655 | 33.74 | 33.95 | 152,855 |
| 21st Jan 2026 (Wed) | 31.96 | 33.94 | 31.815 | 33.85 | 59,077 |
| 20th Jan 2026 (Tue) | 31.42 | 32.07 | 31.15 | 31.75 | 81,106 |
| 19th Jan 2026 (Mon) | 31.38 | 31.87 | 31.18 | 31.63 | 111,707 |
| 16th Jan 2026 (Fri) | 31.38 | 31.87 | 31.18 | 31.63 | 111,707 |
| 15th Jan 2026 (Thu) | 30.60 | 31.80 | 30.55 | 31.22 | 118,571 |
| 14th Jan 2026 (Wed) | 29.265 | 30.77 | 29.20 | 30.62 | 99,925 |
| 13th Jan 2026 (Tue) | 29.51 | 29.51 | 28.96 | 29.62 | 53,675 |
| 12th Jan 2026 (Mon) | 29.50 | 29.90 | 29.185 | 29.62 | 94,225 |
| 9th Jan 2026 (Fri) | 29.81 | 30.45 | 29.58 | 29.66 | 91,372 |
| 8th Jan 2026 (Thu) | 29.355 | 30.01 | 29.315 | 29.60 | 126,425 |
| 7th Jan 2026 (Wed) | 28.945 | 29.77 | 28.945 | 29.36 | 91,001 |
| 6th Jan 2026 (Tue) | 28.01 | 28.92 | 27.60 | 28.78 | 115,944 |
| 5th Jan 2026 (Mon) | 28.32 | 28.32 | 27.725 | 28.00 | 66,375 |
| 2nd Jan 2026 (Fri) | 28.01 | 28.59 | 27.60 | 28.26 | 48,420 |
| 1st Jan 2026 (Thu) | 27.90 | 28.15 | 27.68 | 27.98 | 60,689 |
| 31st Dec 2025 (Wed) | 27.90 | 28.15 | 27.68 | 27.98 | 60,689 |
| 30th Dec 2025 (Tue) | 27.875 | 28.12 | 27.66 | 27.81 | 71,769 |
| 29th Dec 2025 (Mon) | 28.52 | 28.52 | 27.86 | 28.01 | 61,406 |
| 26th Dec 2025 (Fri) | 28.40 | 28.53 | 28.32 | 28.49 | 51,232 |
| 25th Dec 2025 (Thu) | 28.475 | 28.73 | 28.40 | 28.52 | 66,744 |
| 24th Dec 2025 (Wed) | 28.475 | 28.73 | 28.40 | 28.52 | 66,744 |
| 23rd Dec 2025 (Tue) | 28.80 | 28.86 | 28.43 | 28.49 | 67,180 |
| 22nd Dec 2025 (Mon) | 28.33 | 28.94 | 28.33 | 28.63 | 75,528 |
| 19th Dec 2025 (Fri) | 28.00 | 28.65 | 28.00 | 28.45 | 50,113 |
| 18th Dec 2025 (Thu) | 28.26 | 28.445 | 27.695 | 27.81 | 75,141 |
| 17th Dec 2025 (Wed) | 28.00 | 28.51 | 27.85 | 28.04 | 71,723 |
| 16th Dec 2025 (Tue) | 28.18 | 28.22 | 27.54 | 28.06 | 97,636 |
| 15th Dec 2025 (Mon) | 28.705 | 28.705 | 28.01 | 28.17 | 102,106 |
| 12th Dec 2025 (Fri) | 29.17 | 29.17 | 28.42 | 28.50 | 70,389 |
| 11th Dec 2025 (Thu) | 28.85 | 29.33 | 28.61 | 29.17 | 91,420 |
| 10th Dec 2025 (Wed) | 28.60 | 28.72 | 27.805 | 28.62 | 101,892 |
| 9th Dec 2025 (Tue) | 29.49 | 29.62 | 28.43 | 28.44 | 136,076 |
| 8th Dec 2025 (Mon) | 29.40 | 29.80 | 29.16 | 29.41 | 48,306 |