| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.15 | 2.175 | 2.10 | 2.11 | 408,356 |
| 11th Dec 2025 (Thu) | 2.13 | 2.16 | 2.11 | 2.13 | 702,353 |
| 10th Dec 2025 (Wed) | 2.12 | 2.15 | 2.09 | 2.11 | 326,643 |
| 9th Dec 2025 (Tue) | 2.09 | 2.165 | 2.09 | 2.12 | 534,884 |
| 8th Dec 2025 (Mon) | 2.09 | 2.11 | 2.03 | 2.10 | 1,044,493 |
| 5th Dec 2025 (Fri) | 2.18 | 2.18 | 2.005 | 2.04 | 1,365,370 |
| 4th Dec 2025 (Thu) | 2.20 | 2.23 | 2.10 | 2.16 | 2,263,905 |
| 3rd Dec 2025 (Wed) | 2.225 | 2.25 | 2.14 | 2.17 | 1,331,155 |
| 2nd Dec 2025 (Tue) | 2.36 | 2.36 | 2.22 | 2.23 | 1,187,602 |
| 1st Dec 2025 (Mon) | 2.385 | 2.465 | 2.32 | 2.36 | 1,493,137 |
| 28th Nov 2025 (Fri) | 2.33 | 2.34 | 2.295 | 2.31 | 398,305 |
| 27th Nov 2025 (Thu) | 2.26 | 2.405 | 2.26 | 2.33 | 772,646 |
| 26th Nov 2025 (Wed) | 2.26 | 2.405 | 2.26 | 2.33 | 922,294 |
| 25th Nov 2025 (Tue) | 2.15 | 2.255 | 2.15 | 2.24 | 1,313,744 |
| 24th Nov 2025 (Mon) | 1.93 | 2.155 | 1.90 | 2.13 | 1,541,982 |
| 21st Nov 2025 (Fri) | 1.96 | 2.03 | 1.955 | 1.98 | 256,736 |
| 20th Nov 2025 (Thu) | 2.03 | 2.045 | 2.03 | 2.01 | 1,672 |
| 19th Nov 2025 (Wed) | 2.01 | 2.015 | 1.94 | 2.01 | 688,118 |
| 18th Nov 2025 (Tue) | 2.12 | 2.135 | 2.01 | 2.03 | 483,014 |
| 17th Nov 2025 (Mon) | 2.26 | 2.26 | 2.12 | 2.14 | 197,621 |
| 14th Nov 2025 (Fri) | 2.26 | 2.29 | 2.195 | 2.28 | 367,234 |
| 13th Nov 2025 (Thu) | 2.32 | 2.395 | 2.27 | 2.27 | 206,862 |
| 12th Nov 2025 (Wed) | 2.32 | 2.36 | 2.235 | 2.31 | 802,844 |
| 11th Nov 2025 (Tue) | 2.29 | 2.355 | 2.265 | 2.31 | 709,520 |
| 10th Nov 2025 (Mon) | 2.37 | 2.41 | 2.26 | 2.27 | 1,104,101 |
| 7th Nov 2025 (Fri) | 2.37 | 2.42 | 2.25 | 2.35 | 751,400 |
| 6th Nov 2025 (Thu) | 2.53 | 2.57 | 2.36 | 2.39 | 585,479 |
| 5th Nov 2025 (Wed) | 2.54 | 2.84 | 2.39 | 2.51 | 2,031,994 |
| 4th Nov 2025 (Tue) | 2.85 | 2.85 | 2.75 | 2.75 | 0 |
| 3rd Nov 2025 (Mon) | 2.85 | 2.86 | 2.69 | 2.75 | 924,639 |
| 31st Oct 2025 (Fri) | 2.85 | 2.88 | 2.77 | 2.88 | 709,767 |
| 30th Oct 2025 (Thu) | 2.83 | 2.865 | 2.78 | 2.80 | 453,522 |
| 29th Oct 2025 (Wed) | 3.03 | 3.03 | 2.86 | 2.87 | 271,681 |
| 28th Oct 2025 (Tue) | 3.05 | 3.115 | 3.03 | 3.08 | 418,454 |
| 27th Oct 2025 (Mon) | 3.165 | 3.19 | 3.06 | 3.08 | 431,338 |
| 24th Oct 2025 (Fri) | 3.13 | 3.155 | 3.095 | 3.13 | 550,405 |
| 23rd Oct 2025 (Thu) | 3.07 | 3.135 | 3.07 | 3.10 | 331,791 |
| 22nd Oct 2025 (Wed) | 3.07 | 3.095 | 3.03 | 3.06 | 136,369 |
| 21st Oct 2025 (Tue) | 3.00 | 3.135 | 2.99 | 3.10 | 307,779 |
| 20th Oct 2025 (Mon) | 2.985 | 3.05 | 2.985 | 3.01 | 263,746 |
| 17th Oct 2025 (Fri) | 2.95 | 2.985 | 2.915 | 2.97 | 223,474 |
| 16th Oct 2025 (Thu) | 3.02 | 3.03 | 2.965 | 2.98 | 159,910 |
| 15th Oct 2025 (Wed) | 3.10 | 3.12 | 2.98 | 3.01 | 384,553 |
| 14th Oct 2025 (Tue) | 3.06 | 3.12 | 3.035 | 3.08 | 369,728 |
| 13th Oct 2025 (Mon) | 3.07 | 3.11 | 3.03 | 3.10 | 794,463 |