| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.43 | 3.435 | 3.33 | 3.34 | 556,964 |
| 18th Sep 2025 (Thu) | 3.46 | 3.47 | 3.41 | 3.42 | 413,010 |
| 17th Sep 2025 (Wed) | 3.45 | 3.58 | 3.37 | 3.39 | 391,066 |
| 16th Sep 2025 (Tue) | 3.58 | 3.60 | 3.42 | 3.44 | 596,978 |
| 15th Sep 2025 (Mon) | 3.69 | 3.695 | 3.57 | 3.59 | 356,461 |
| 12th Sep 2025 (Fri) | 3.76 | 3.77 | 3.66 | 3.68 | 321,665 |
| 11th Sep 2025 (Thu) | 3.565 | 3.78 | 3.565 | 3.77 | 480,508 |
| 10th Sep 2025 (Wed) | 3.675 | 3.70 | 3.56 | 3.58 | 522,151 |
| 9th Sep 2025 (Tue) | 3.74 | 3.75 | 3.665 | 3.71 | 219,095 |
| 8th Sep 2025 (Mon) | 3.80 | 3.80 | 3.665 | 3.75 | 382,387 |
| 5th Sep 2025 (Fri) | 3.83 | 3.89 | 3.735 | 3.78 | 225,688 |
| 4th Sep 2025 (Thu) | 3.89 | 3.945 | 3.74 | 3.82 | 382,574 |
| 3rd Sep 2025 (Wed) | 3.91 | 3.985 | 3.895 | 3.92 | 551,785 |
| 2nd Sep 2025 (Tue) | 3.77 | 4.145 | 3.755 | 3.93 | 1,497,008 |
| 1st Sep 2025 (Mon) | 3.93 | 4.005 | 3.855 | 3.88 | 352,225 |
| 29th Aug 2025 (Fri) | 3.93 | 4.005 | 3.855 | 3.88 | 352,225 |
| 28th Aug 2025 (Thu) | 3.91 | 3.94 | 3.865 | 3.89 | 480,964 |
| 27th Aug 2025 (Wed) | 3.82 | 3.93 | 3.82 | 3.91 | 680,550 |
| 26th Aug 2025 (Tue) | 3.80 | 3.865 | 3.80 | 3.84 | 475,097 |
| 25th Aug 2025 (Mon) | 3.86 | 3.87 | 3.805 | 3.81 | 578,706 |
| 22nd Aug 2025 (Fri) | 3.81 | 3.95 | 3.81 | 3.87 | 661,118 |
| 21st Aug 2025 (Thu) | 3.78 | 3.85 | 3.75 | 3.76 | 929,109 |
| 20th Aug 2025 (Wed) | 3.85 | 3.895 | 3.795 | 3.81 | 527,804 |
| 19th Aug 2025 (Tue) | 3.90 | 3.955 | 3.835 | 3.85 | 638,227 |
| 18th Aug 2025 (Mon) | 3.70 | 3.90 | 3.70 | 3.90 | 983,313 |
| 15th Aug 2025 (Fri) | 3.67 | 3.745 | 3.62 | 3.66 | 929,456 |
| 14th Aug 2025 (Thu) | 3.815 | 3.825 | 3.65 | 3.66 | 504,764 |
| 13th Aug 2025 (Wed) | 3.84 | 3.945 | 3.835 | 3.88 | 880,957 |
| 12th Aug 2025 (Tue) | 3.86 | 3.95 | 3.83 | 3.83 | 603,861 |
| 11th Aug 2025 (Mon) | 3.85 | 3.985 | 3.81 | 3.84 | 889,513 |
| 8th Aug 2025 (Fri) | 4.01 | 4.02 | 3.80 | 3.81 | 1,163,422 |
| 7th Aug 2025 (Thu) | 4.40 | 4.445 | 3.95 | 3.99 | 1,166,267 |
| 6th Aug 2025 (Wed) | 4.20 | 4.365 | 4.12 | 4.34 | 815,132 |
| 5th Aug 2025 (Tue) | 5.05 | 5.05 | 4.09 | 4.19 | 1,989,955 |
| 4th Aug 2025 (Mon) | 5.12 | 5.165 | 5.11 | 5.13 | 206,135 |
| 1st Aug 2025 (Fri) | 5.205 | 5.23 | 5.09 | 5.10 | 167,063 |
| 31st Jul 2025 (Thu) | 5.34 | 5.42 | 5.31 | 5.36 | 218,706 |
| 30th Jul 2025 (Wed) | 5.53 | 5.54 | 5.37 | 5.39 | 234,021 |
| 29th Jul 2025 (Tue) | 5.73 | 5.73 | 5.50 | 5.54 | 255,428 |
| 28th Jul 2025 (Mon) | 5.78 | 5.79 | 5.68 | 5.69 | 142,538 |
| 25th Jul 2025 (Fri) | 5.71 | 5.77 | 5.63 | 5.76 | 209,745 |
| 24th Jul 2025 (Thu) | 5.70 | 5.74 | 5.66 | 5.69 | 153,550 |
| 23rd Jul 2025 (Wed) | 5.62 | 5.73 | 5.585 | 5.72 | 337,128 |
| 22nd Jul 2025 (Tue) | 5.45 | 5.605 | 5.45 | 5.58 | 131,944 |
| 21st Jul 2025 (Mon) | 5.48 | 5.525 | 5.44 | 5.44 | 276,916 |