| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.63 | 5.63 | 5.45 | 5.48 | 412,875 |
| 17th Jul 2025 (Thu) | 5.57 | 5.665 | 5.57 | 5.59 | 733,764 |
| 16th Jul 2025 (Wed) | 5.54 | 5.58 | 5.41 | 5.57 | 191,882 |
| 15th Jul 2025 (Tue) | 5.67 | 5.705 | 5.50 | 5.50 | 314,288 |
| 14th Jul 2025 (Mon) | 5.62 | 5.67 | 5.61 | 5.64 | 157,910 |
| 11th Jul 2025 (Fri) | 5.855 | 5.86 | 5.675 | 5.68 | 364,956 |
| 10th Jul 2025 (Thu) | 5.92 | 6.03 | 5.915 | 5.93 | 520,110 |
| 9th Jul 2025 (Wed) | 5.99 | 6.005 | 5.88 | 5.96 | 409,179 |
| 8th Jul 2025 (Tue) | 5.95 | 6.09 | 5.94 | 5.97 | 554,960 |
| 7th Jul 2025 (Mon) | 5.935 | 6.105 | 5.86 | 5.93 | 656,045 |
| 4th Jul 2025 (Fri) | 5.95 | 6.025 | 5.935 | 5.98 | 216,043 |
| 3rd Jul 2025 (Thu) | 5.95 | 6.025 | 5.935 | 5.98 | 216,043 |
| 2nd Jul 2025 (Wed) | 5.77 | 5.92 | 5.72 | 5.92 | 575,325 |
| 1st Jul 2025 (Tue) | 5.64 | 5.90 | 5.635 | 5.79 | 575,317 |
| 30th Jun 2025 (Mon) | 5.55 | 5.685 | 5.55 | 5.66 | 357,429 |
| 27th Jun 2025 (Fri) | 5.63 | 5.68 | 5.535 | 5.57 | 423,618 |
| 26th Jun 2025 (Thu) | 5.53 | 5.645 | 5.505 | 5.64 | 289,542 |
| 25th Jun 2025 (Wed) | 5.51 | 5.51 | 5.395 | 5.48 | 244,167 |
| 24th Jun 2025 (Tue) | 5.47 | 5.525 | 5.40 | 5.50 | 185,287 |
| 23rd Jun 2025 (Mon) | 5.335 | 5.41 | 5.235 | 5.38 | 197,347 |
| 20th Jun 2025 (Fri) | 5.25 | 5.45 | 5.215 | 5.40 | 351,746 |
| 19th Jun 2025 (Thu) | 5.22 | 5.30 | 5.19 | 5.22 | 311,892 |
| 18th Jun 2025 (Wed) | 5.22 | 5.30 | 5.19 | 5.22 | 311,892 |
| 17th Jun 2025 (Tue) | 5.21 | 5.32 | 5.21 | 5.24 | 286,185 |
| 16th Jun 2025 (Mon) | 5.24 | 5.365 | 5.195 | 5.27 | 345,849 |
| 13th Jun 2025 (Fri) | 5.23 | 5.29 | 5.16 | 5.20 | 439,394 |
| 12th Jun 2025 (Thu) | 5.38 | 5.48 | 5.325 | 5.33 | 477,218 |
| 11th Jun 2025 (Wed) | 5.46 | 5.50 | 5.415 | 5.45 | 280,789 |
| 10th Jun 2025 (Tue) | 5.45 | 5.545 | 5.42 | 5.45 | 206,130 |
| 9th Jun 2025 (Mon) | 5.51 | 5.51 | 5.42 | 5.42 | 197,845 |
| 6th Jun 2025 (Fri) | 5.44 | 5.475 | 5.41 | 5.46 | 175,483 |
| 5th Jun 2025 (Thu) | 5.41 | 5.44 | 5.33 | 5.35 | 112,037 |
| 4th Jun 2025 (Wed) | 5.42 | 5.45 | 5.38 | 5.43 | 188,709 |
| 3rd Jun 2025 (Tue) | 5.33 | 5.46 | 5.29 | 5.43 | 232,999 |
| 2nd Jun 2025 (Mon) | 5.41 | 5.41 | 5.255 | 5.32 | 254,989 |
| 30th May 2025 (Fri) | 5.45 | 5.495 | 5.42 | 5.46 | 212,257 |
| 29th May 2025 (Thu) | 5.48 | 5.55 | 5.44 | 5.54 | 305,382 |
| 28th May 2025 (Wed) | 5.50 | 5.52 | 5.425 | 5.465 | 212,865 |
| 27th May 2025 (Tue) | 5.435 | 5.54 | 5.42 | 5.505 | 229,364 |
| 26th May 2025 (Mon) | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| 24th May 2025 (Sat) | 5.40 | 5.445 | 5.38 | 5.39 | 245,790 |
| 23rd May 2025 (Fri) | 5.40 | 5.445 | 5.38 | 5.405 | 245,790 |
| 22nd May 2025 (Thu) | 5.44 | 5.545 | 5.435 | 5.54 | 400,992 |
| 21st May 2025 (Wed) | 5.655 | 5.695 | 5.455 | 5.475 | 474,636 |