| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.58 | 1.62 | 1.55 | 1.60 | 315,397 |
| 5th Feb 2026 (Thu) | 1.58 | 1.595 | 1.52 | 1.55 | 157,257 |
| 4th Feb 2026 (Wed) | 1.53 | 1.60 | 1.525 | 1.59 | 222,311 |
| 3rd Feb 2026 (Tue) | 1.61 | 1.635 | 1.465 | 1.53 | 281,427 |
| 2nd Feb 2026 (Mon) | 1.53 | 1.64 | 1.52 | 1.62 | 719,947 |
| 30th Jan 2026 (Fri) | 1.515 | 1.59 | 1.505 | 1.53 | 272,614 |
| 29th Jan 2026 (Thu) | 1.565 | 1.57 | 1.50 | 1.53 | 43,962 |
| 28th Jan 2026 (Wed) | 1.605 | 1.615 | 1.51 | 1.61 | 282,196 |
| 27th Jan 2026 (Tue) | 1.545 | 1.69 | 1.535 | 1.61 | 930,753 |
| 26th Jan 2026 (Mon) | 1.50 | 1.55 | 1.485 | 1.53 | 313,444 |
| 23rd Jan 2026 (Fri) | 1.555 | 1.565 | 1.48 | 1.49 | 864,309 |
| 22nd Jan 2026 (Thu) | 1.57 | 1.605 | 1.53 | 1.55 | 368,504 |
| 21st Jan 2026 (Wed) | 1.55 | 1.61 | 1.535 | 1.56 | 468,447 |
| 20th Jan 2026 (Tue) | 1.545 | 1.555 | 1.52 | 1.53 | 997,761 |
| 19th Jan 2026 (Mon) | 1.57 | 1.585 | 1.555 | 1.57 | 389,711 |
| 16th Jan 2026 (Fri) | 1.57 | 1.585 | 1.555 | 1.57 | 389,711 |
| 15th Jan 2026 (Thu) | 1.595 | 1.61 | 1.565 | 1.59 | 344,755 |
| 14th Jan 2026 (Wed) | 1.61 | 1.66 | 1.58 | 1.58 | 292,347 |
| 13th Jan 2026 (Tue) | 1.66 | 1.68 | 1.59 | 1.66 | 397,162 |
| 12th Jan 2026 (Mon) | 1.63 | 1.69 | 1.60 | 1.66 | 403,056 |
| 9th Jan 2026 (Fri) | 1.71 | 1.72 | 1.60 | 1.66 | 358,293 |
| 8th Jan 2026 (Thu) | 1.74 | 1.75 | 1.67 | 1.70 | 558,918 |
| 7th Jan 2026 (Wed) | 1.91 | 1.935 | 1.75 | 1.75 | 1,235,895 |
| 6th Jan 2026 (Tue) | 1.83 | 1.93 | 1.825 | 1.90 | 1,497,103 |
| 5th Jan 2026 (Mon) | 1.90 | 1.915 | 1.82 | 1.82 | 896,733 |
| 2nd Jan 2026 (Fri) | 1.955 | 2.00 | 1.87 | 1.88 | 763,768 |
| 1st Jan 2026 (Thu) | 1.97 | 1.98 | 1.93 | 1.95 | 854,399 |
| 31st Dec 2025 (Wed) | 1.97 | 1.98 | 1.93 | 1.95 | 854,399 |
| 30th Dec 2025 (Tue) | 1.945 | 2.005 | 1.945 | 1.97 | 933,395 |
| 29th Dec 2025 (Mon) | 1.96 | 1.97 | 1.90 | 1.94 | 1,512,957 |
| 26th Dec 2025 (Fri) | 1.95 | 1.99 | 1.95 | 1.97 | 418,400 |
| 25th Dec 2025 (Thu) | 1.98 | 1.985 | 1.93 | 1.97 | 338,715 |
| 24th Dec 2025 (Wed) | 1.98 | 1.985 | 1.93 | 1.97 | 338,715 |
| 23rd Dec 2025 (Tue) | 1.97 | 1.98 | 1.90 | 1.97 | 1,295,008 |
| 22nd Dec 2025 (Mon) | 1.97 | 1.975 | 1.91 | 1.96 | 575,569 |
| 19th Dec 2025 (Fri) | 2.045 | 2.045 | 1.925 | 1.94 | 878,987 |
| 18th Dec 2025 (Thu) | 2.115 | 2.125 | 2.02 | 2.04 | 763,635 |
| 17th Dec 2025 (Wed) | 2.06 | 2.165 | 2.06 | 2.12 | 822,115 |
| 16th Dec 2025 (Tue) | 2.06 | 2.09 | 2.005 | 2.06 | 2,271,467 |
| 15th Dec 2025 (Mon) | 2.125 | 2.13 | 2.05 | 2.06 | 718,836 |
| 12th Dec 2025 (Fri) | 2.15 | 2.175 | 2.10 | 2.11 | 408,356 |
| 11th Dec 2025 (Thu) | 2.13 | 2.16 | 2.11 | 2.13 | 702,353 |
| 10th Dec 2025 (Wed) | 2.12 | 2.15 | 2.09 | 2.11 | 326,643 |
| 9th Dec 2025 (Tue) | 2.09 | 2.165 | 2.09 | 2.12 | 534,884 |
| 8th Dec 2025 (Mon) | 2.09 | 2.11 | 2.03 | 2.10 | 1,044,493 |