Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alight Inc. (ALIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.55 0.5608 0.5363 0.5508 765,564
2nd Apr 2026 (Thu) 0.55 0.5608 0.5363 0.5508 765,564
1st Apr 2026 (Wed) 0.58 0.6014 0.5462 0.5776 956,183
31st Mar 2026 (Tue) 0.56 0.5965 0.5521 0.5827 274,364
30th Mar 2026 (Mon) 0.5409 0.5819 0.5382 0.5574 711,498
27th Mar 2026 (Fri) 0.54 0.5536 0.50 0.5425 900,406
26th Mar 2026 (Thu) 0.5315 0.5663 0.5075 0.5557 1,078,271
25th Mar 2026 (Wed) 0.64 0.6665 0.5225 0.5384 1,874,156
24th Mar 2026 (Tue) 0.66 0.6761 0.6331 0.6428 588,558
23rd Mar 2026 (Mon) 0.705 0.7155 0.6504 0.6729 392,312
20th Mar 2026 (Fri) 0.6826 0.71 0.6604 0.6823 333,471
19th Mar 2026 (Thu) 0.6767 0.6946 0.6526 0.668 309,941
18th Mar 2026 (Wed) 0.7201 0.7242 0.6823 0.6829 514,760
17th Mar 2026 (Tue) 0.795 0.8201 0.7401 0.7401 1,468,311
16th Mar 2026 (Mon) 0.9015 0.9015 0.7621 0.7894 1,517,291
13th Mar 2026 (Fri) 0.9478 0.995 0.9141 0.9151 491,441
12th Mar 2026 (Thu) 0.887 0.9272 0.8704 0.9076 394,862
11th Mar 2026 (Wed) 0.9088 0.9394 0.8922 0.9373 391,427
10th Mar 2026 (Tue) 0.915 0.9404 0.8718 0.9074 808,842
9th Mar 2026 (Mon) 0.9095 0.9569 0.83 0.9419 491,355
6th Mar 2026 (Fri) 0.9335 0.9446 0.8836 0.9317 107,712
5th Mar 2026 (Thu) 0.9553 0.9699 0.9143 0.9499 480,920
4th Mar 2026 (Wed) 0.9001 0.974 0.872 0.9628 1,424,845
3rd Mar 2026 (Tue) 0.8701 0.9171 0.8529 0.8806 184,580
2nd Mar 2026 (Mon) 0.8552 0.8973 0.83 0.9014 444,531
27th Feb 2026 (Fri) 0.8656 0.905 0.8471 0.8797 707,197
26th Feb 2026 (Thu) 0.8373 0.8885 0.8261 0.8919 1,741,764
25th Feb 2026 (Wed) 0.7569 0.7891 0.7569 0.7891 0
24th Feb 2026 (Tue) 0.7569 0.7681 0.7569 0.7681 0
23rd Feb 2026 (Mon) 0.7569 0.7629 0.65 0.7192 967,359
20th Feb 2026 (Fri) 0.80 0.8018 0.7228 0.7539 913,489
19th Feb 2026 (Thu) 0.8752 0.9216 0.7278 0.8095 3,565,420
18th Feb 2026 (Wed) 1.29 1.35 1.26 1.31 585,367
17th Feb 2026 (Tue) 1.29 1.34 1.265 1.29 297,744
16th Feb 2026 (Mon) 1.36 1.385 1.29 1.30 537,397
13th Feb 2026 (Fri) 1.36 1.385 1.29 1.30 537,397
12th Feb 2026 (Thu) 1.425 1.455 1.305 1.34 261,423
11th Feb 2026 (Wed) 1.52 1.52 1.365 1.42 1,226,143
10th Feb 2026 (Tue) 1.525 1.56 1.50 1.51 355,718
9th Feb 2026 (Mon) 1.605 1.605 1.535 1.54 260,035
6th Feb 2026 (Fri) 1.58 1.62 1.55 1.60 315,397
5th Feb 2026 (Thu) 1.58 1.595 1.52 1.55 157,257
FTSE 100 Latest
Value10,436.29
Change71.50