Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ALISU.US (ALISU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.84 10.84 10.25 10.25 200
11th Dec 2025 (Thu) 10.25 10.25 10.25 10.25 0
10th Dec 2025 (Wed) 10.25 10.25 10.25 10.25 0
9th Dec 2025 (Tue) 10.17 10.17 10.16 10.16 49
8th Dec 2025 (Mon) 10.17 10.17 10.15 10.15 0
5th Dec 2025 (Fri) 10.17 10.23 10.17 10.23 0
4th Dec 2025 (Thu) 10.17 10.17 10.17 10.23 0
3rd Dec 2025 (Wed) 10.05 10.21 10.05 10.21 0
2nd Dec 2025 (Tue) 10.05 10.20 10.05 10.20 0
1st Dec 2025 (Mon) 10.05 10.15 10.05 10.15 0
28th Nov 2025 (Fri) 10.05 10.20 10.05 10.20 0
27th Nov 2025 (Thu) 10.05 10.15 10.05 10.15 0
26th Nov 2025 (Wed) 10.05 10.15 10.05 10.15 0
25th Nov 2025 (Tue) 10.05 10.13 10.05 10.13 0
24th Nov 2025 (Mon) 10.05 10.08 10.05 10.08 0
21st Nov 2025 (Fri) 10.05 10.05 10.04 10.04 0
20th Nov 2025 (Thu) 10.05 10.05 10.03 10.03 0
19th Nov 2025 (Wed) 10.05 10.05 10.05 10.03 500
18th Nov 2025 (Tue) 10.00 10.04 10.00 10.04 0
17th Nov 2025 (Mon) 10.00 10.04 10.00 10.04 0
14th Nov 2025 (Fri) 10.00 10.02 10.00 10.02 0
13th Nov 2025 (Thu) 10.00 10.02 10.00 10.02 0
12th Nov 2025 (Wed) 10.00 10.04 10.00 10.01 196
11th Nov 2025 (Tue) 10.01 10.03 10.01 10.03 0
10th Nov 2025 (Mon) 10.01 10.03 10.01 10.03 0
7th Nov 2025 (Fri) 10.01 10.02 10.01 10.02 0
6th Nov 2025 (Thu) 10.01 10.01 10.01 10.01 879
5th Nov 2025 (Wed) 10.005 10.005 10.005 10.01 0
4th Nov 2025 (Tue) 10.01 10.02 10.01 10.02 0
3rd Nov 2025 (Mon) 10.01 10.02 10.01 10.02 0
31st Oct 2025 (Fri) 10.01 10.01 10.01 10.0044 600
30th Oct 2025 (Thu) 9.995 10.00 9.995 10.00 20
29th Oct 2025 (Wed) 9.995 9.995 9.995 9.995 0
28th Oct 2025 (Tue) 9.995 10.00 9.995 10.00 0
24th Oct 2025 (Fri) 9.99 9.99 9.99 9.98 0
23rd Oct 2025 (Thu) 9.99 9.99 9.99 9.99 0
FTSE 100 Latest
Value9,649.03
Change-54.13