Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calisa Acquisit (ALISR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.60 0.60 0.558 0.558 0
5th Feb 2026 (Thu) 0.60 0.60 0.5314 0.5314 10
4th Feb 2026 (Wed) 0.60 0.60 0.60 0.60 0
3rd Feb 2026 (Tue) 0.60 0.60 0.60 0.60 0
2nd Feb 2026 (Mon) 0.60 0.60 0.60 0.58 20
30th Jan 2026 (Fri) 0.5501 0.60 0.5501 0.60 0
29th Jan 2026 (Thu) 0.5501 0.5501 0.5501 0.60 0
28th Jan 2026 (Wed) 0.63 0.63 0.57 0.57 0
27th Jan 2026 (Tue) 0.63 0.63 0.57 0.57 11,200
26th Jan 2026 (Mon) 0.574 0.58 0.574 0.58 0
23rd Jan 2026 (Fri) 0.574 0.574 0.574 0.58 0
22nd Jan 2026 (Thu) 0.57 0.576 0.57 0.57 1,046
21st Jan 2026 (Wed) 0.5999 0.5999 0.58 0.58 0
20th Jan 2026 (Tue) 0.5999 0.5999 0.58 0.5678 20
19th Jan 2026 (Mon) 0.59 0.59 0.59 0.58 700
16th Jan 2026 (Fri) 0.59 0.59 0.59 0.58 700
15th Jan 2026 (Thu) 0.574 0.61 0.574 0.61 0
14th Jan 2026 (Wed) 0.574 0.5971 0.574 0.5971 0
13th Jan 2026 (Tue) 0.574 0.574 0.57 0.57 1
12th Jan 2026 (Mon) 0.574 0.574 0.57 0.57 0
9th Jan 2026 (Fri) 0.574 0.574 0.57 0.57 2
8th Jan 2026 (Thu) 0.574 0.58 0.574 0.58 0
7th Jan 2026 (Wed) 0.574 0.574 0.5578 0.54 100
6th Jan 2026 (Tue) 0.55 0.587 0.549 0.5871 200
5th Jan 2026 (Mon) 0.60 0.60 0.5141 0.5277 20,982
2nd Jan 2026 (Fri) 0.50 0.60 0.50 0.60 8,701
1st Jan 2026 (Thu) 0.4827 0.4855 0.4827 0.4855 100
31st Dec 2025 (Wed) 0.4827 0.4855 0.4827 0.4855 100
30th Dec 2025 (Tue) 0.40 0.4439 0.40 0.4439 27
29th Dec 2025 (Mon) 0.40 0.4623 0.40 0.455 10,904
26th Dec 2025 (Fri) 0.42 0.42 0.3799 0.36 54,631
25th Dec 2025 (Thu) 0.38 0.39 0.38 0.39 0
24th Dec 2025 (Wed) 0.38 0.39 0.38 0.39 0
23rd Dec 2025 (Tue) 0.38 0.38 0.38 0.3822 10,227
22nd Dec 2025 (Mon) 0.38 0.38 0.38 0.38 118
19th Dec 2025 (Fri) 0.41 0.41 0.41 0.41 600
18th Dec 2025 (Thu) 0.3752 0.4599 0.35 0.35 3,600
17th Dec 2025 (Wed) 0.2994 0.2994 0.2994 0.30 0
16th Dec 2025 (Tue) 0.2784 0.345 0.2784 0.2994 1,787
15th Dec 2025 (Mon) 0.256 0.256 0.256 0.26 300
12th Dec 2025 (Fri) 0.26 0.26 0.24 0.24 88
11th Dec 2025 (Thu) 0.26 0.26 0.26 0.26 1,264
10th Dec 2025 (Wed) 0.27 0.27 0.27 0.266 7,000
9th Dec 2025 (Tue) 0.26 0.26 0.26 0.265 1,900
8th Dec 2025 (Mon) 0.238 0.238 0.238 0.28 5,000
FTSE 100 Latest
Value10,369.75
Change60.53