Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ALISR.US (ALISR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.2994 0.2994 0.2994 0.30 0
16th Dec 2025 (Tue) 0.2784 0.345 0.2784 0.2994 1,787
15th Dec 2025 (Mon) 0.256 0.256 0.256 0.26 300
12th Dec 2025 (Fri) 0.26 0.26 0.24 0.24 88
11th Dec 2025 (Thu) 0.26 0.26 0.26 0.26 1,264
10th Dec 2025 (Wed) 0.27 0.27 0.27 0.266 7,000
9th Dec 2025 (Tue) 0.26 0.26 0.26 0.265 1,900
8th Dec 2025 (Mon) 0.238 0.238 0.238 0.28 5,000
5th Dec 2025 (Fri) 0.25 0.25 0.24 0.246 6,200
4th Dec 2025 (Thu) 0.2469 0.265 0.2468 0.2533 4,532
3rd Dec 2025 (Wed) 0.2727 0.2739 0.2726 0.25 6,000
2nd Dec 2025 (Tue) 0.2845 0.2855 0.2845 0.269 405
1st Dec 2025 (Mon) 0.2605 0.2809 0.255 0.2675 100
28th Nov 2025 (Fri) 0.2654 0.2654 0.25 0.25 3,500
27th Nov 2025 (Thu) 0.225 0.2434 0.225 0.2434 0
26th Nov 2025 (Wed) 0.225 0.2434 0.225 0.2434 0
25th Nov 2025 (Tue) 0.225 0.225 0.225 0.2468 0
24th Nov 2025 (Mon) 0.14 0.18 0.14 0.18 0
21st Nov 2025 (Fri) 0.14 0.14 0.14 0.13 30,000
20th Nov 2025 (Thu) 0.16 0.16 0.146 0.146 0
FTSE 100 Latest
Value9,774.32
Change89.53