Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calisa Acquisit (ALISR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.53 0.55 0.53 0.55 0
2nd Apr 2026 (Thu) 0.53 0.55 0.53 0.55 0
1st Apr 2026 (Wed) 0.53 0.55 0.53 0.55 0
31st Mar 2026 (Tue) 0.53 0.55 0.53 0.55 0
30th Mar 2026 (Mon) 0.53 0.53 0.53 0.53 0
27th Mar 2026 (Fri) 0.53 0.53 0.51 0.51 0
26th Mar 2026 (Thu) 0.53 0.53 0.53 0.53 0
25th Mar 2026 (Wed) 0.53 0.53 0.53 0.53 110
24th Mar 2026 (Tue) 0.55 0.55 0.5301 0.5301 0
23rd Mar 2026 (Mon) 0.55 0.55 0.55 0.5301 0
20th Mar 2026 (Fri) 0.5115 0.537 0.51 0.5371 129
19th Mar 2026 (Thu) 0.558 0.558 0.558 0.55 0
18th Mar 2026 (Wed) 0.60 0.60 0.56 0.56 0
17th Mar 2026 (Tue) 0.60 0.60 0.56 0.56 0
16th Mar 2026 (Mon) 0.60 0.60 0.59 0.60 3,600
13th Mar 2026 (Fri) 0.5823 0.5823 0.58 0.58 700
12th Mar 2026 (Thu) 0.55 0.60 0.55 0.60 0
11th Mar 2026 (Wed) 0.55 0.55 0.55 0.60 401
10th Mar 2026 (Tue) 0.521 0.521 0.521 0.5412 1,026
9th Mar 2026 (Mon) 0.545 0.575 0.545 0.575 0
6th Mar 2026 (Fri) 0.516 0.516 0.5066 0.5066 0
5th Mar 2026 (Thu) 0.516 0.516 0.5001 0.5001 0
4th Mar 2026 (Wed) 0.516 0.516 0.516 0.5208 0
3rd Mar 2026 (Tue) 0.60 0.60 0.536 0.536 0
2nd Mar 2026 (Mon) 0.60 0.60 0.5367 0.5367 0
27th Feb 2026 (Fri) 0.60 0.60 0.52 0.52 900
26th Feb 2026 (Thu) 0.5321 0.60 0.5321 0.60 0
25th Feb 2026 (Wed) 0.5321 0.57 0.5321 0.57 0
24th Feb 2026 (Tue) 0.5321 0.5321 0.528 0.528 0
23rd Feb 2026 (Mon) 0.5321 0.5321 0.528 0.528 0
20th Feb 2026 (Fri) 0.5321 0.5399 0.5289 0.529 500
19th Feb 2026 (Thu) 0.53 0.53 0.511 0.511 0
18th Feb 2026 (Wed) 0.53 0.53 0.51 0.51 400
17th Feb 2026 (Tue) 0.5279 0.53 0.5279 0.57 0
16th Feb 2026 (Mon) 0.52 0.521 0.5121 0.5001 100
13th Feb 2026 (Fri) 0.52 0.521 0.5121 0.5001 100
12th Feb 2026 (Thu) 0.60 0.60 0.5116 0.5116 14
11th Feb 2026 (Wed) 0.60 0.60 0.5116 0.5116 0
10th Feb 2026 (Tue) 0.60 0.60 0.55 0.55 0
9th Feb 2026 (Mon) 0.60 0.60 0.55 0.55 0
6th Feb 2026 (Fri) 0.60 0.60 0.558 0.558 0
5th Feb 2026 (Thu) 0.60 0.60 0.5314 0.5314 10
FTSE 100 Latest
Value10,436.29
Change71.50