| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.76 | 29.76 | 29.5199 | 29.5199 | 16 |
| 18th Sep 2025 (Thu) | 29.76 | 29.8788 | 29.76 | 29.8788 | 0 |
| 17th Sep 2025 (Wed) | 29.76 | 29.76 | 29.76 | 29.4273 | 0 |
| 16th Sep 2025 (Tue) | 29.67 | 29.67 | 29.5796 | 29.5796 | 19 |
| 15th Sep 2025 (Mon) | 29.67 | 29.68 | 29.60 | 29.6049 | 1,449 |
| 12th Sep 2025 (Fri) | 30.19 | 30.19 | 29.6694 | 29.6694 | 3 |
| 11th Sep 2025 (Thu) | 30.19 | 30.19 | 30.19 | 30.1544 | 100 |
| 10th Sep 2025 (Wed) | 29.71 | 29.71 | 29.5442 | 29.5442 | 0 |
| 9th Sep 2025 (Tue) | 29.71 | 29.71 | 29.60 | 29.6542 | 100 |
| 8th Sep 2025 (Mon) | 29.72 | 29.86 | 29.72 | 29.906 | 200 |
| 5th Sep 2025 (Fri) | 29.90 | 29.90 | 29.68 | 29.8068 | 200 |
| 4th Sep 2025 (Thu) | 29.74 | 29.74 | 29.74 | 29.835 | 188 |
| 3rd Sep 2025 (Wed) | 29.53 | 29.53 | 29.33 | 29.3751 | 200 |
| 2nd Sep 2025 (Tue) | 29.67 | 29.67 | 29.63 | 29.6575 | 0 |
| 1st Sep 2025 (Mon) | 29.89 | 29.89 | 29.86 | 29.8932 | 200 |
| 29th Aug 2025 (Fri) | 29.89 | 29.89 | 29.86 | 29.8932 | 200 |
| 28th Aug 2025 (Thu) | 30.02 | 30.02 | 30.00 | 30.0219 | 22 |
| 27th Aug 2025 (Wed) | 30.02 | 30.02 | 30.00 | 30.0892 | 740 |
| 26th Aug 2025 (Tue) | 30.09 | 30.09 | 29.9048 | 29.9048 | 2 |
| 25th Aug 2025 (Mon) | 30.09 | 30.09 | 30.09 | 29.9344 | 4 |
| 22nd Aug 2025 (Fri) | 30.11 | 30.11 | 30.11 | 30.1931 | 666 |
| 21st Aug 2025 (Thu) | 29.26 | 29.26 | 29.19 | 29.1829 | 245 |
| 20th Aug 2025 (Wed) | 29.39 | 29.40 | 29.36 | 29.3597 | 900 |
| 19th Aug 2025 (Tue) | 29.99 | 29.99 | 29.5438 | 29.5438 | 54 |
| 18th Aug 2025 (Mon) | 29.99 | 29.99 | 29.4411 | 29.4411 | 8 |
| 15th Aug 2025 (Fri) | 29.99 | 29.99 | 29.3853 | 29.3853 | 0 |
| 14th Aug 2025 (Thu) | 29.99 | 29.99 | 29.6072 | 29.6072 | 69 |
| 13th Aug 2025 (Wed) | 29.99 | 29.99 | 29.99 | 30.0107 | 276 |
| 12th Aug 2025 (Tue) | 29.08 | 29.31 | 29.08 | 29.3936 | 2,629 |
| 11th Aug 2025 (Mon) | 28.69 | 28.69 | 28.69 | 28.6729 | 100 |
| 8th Aug 2025 (Fri) | 28.48 | 28.6522 | 28.48 | 28.6522 | 26 |
| 7th Aug 2025 (Thu) | 28.48 | 28.48 | 28.48 | 28.3842 | 100 |
| 6th Aug 2025 (Wed) | 28.71 | 28.71 | 28.71 | 28.6838 | 128 |
| 5th Aug 2025 (Tue) | 28.53 | 28.7348 | 28.53 | 28.7348 | 0 |
| 4th Aug 2025 (Mon) | 28.53 | 28.53 | 28.53 | 28.607 | 100 |
| 1st Aug 2025 (Fri) | 28.16 | 28.16 | 28.16 | 28.1616 | 100 |
| 31st Jul 2025 (Thu) | 28.76 | 28.76 | 28.76 | 28.4616 | 0 |
| 30th Jul 2025 (Wed) | 29.33 | 29.33 | 29.05 | 28.964 | 33 |
| 29th Jul 2025 (Tue) | 29.52 | 29.52 | 29.2142 | 29.2142 | 0 |
| 28th Jul 2025 (Mon) | 29.52 | 29.52 | 29.49 | 29.3856 | 320 |
| 25th Jul 2025 (Fri) | 29.23 | 29.47 | 29.23 | 29.4604 | 493 |
| 24th Jul 2025 (Thu) | 29.21 | 29.2878 | 29.21 | 29.2878 | 64 |
| 23rd Jul 2025 (Wed) | 29.21 | 29.29 | 29.21 | 29.3224 | 427 |
| 22nd Jul 2025 (Tue) | 28.77 | 29.2513 | 28.77 | 29.2513 | 20 |