| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.68 | 30.78 | 30.68 | 30.7871 | 0 |
| 5th Feb 2026 (Thu) | 30.26 | 30.27 | 30.14 | 30.0581 | 222 |
| 4th Feb 2026 (Wed) | 30.33 | 30.42 | 30.33 | 30.3038 | 100 |
| 3rd Feb 2026 (Tue) | 30.10 | 30.10 | 30.10 | 29.7862 | 54 |
| 2nd Feb 2026 (Mon) | 30.25 | 30.25 | 30.12 | 30.1206 | 114 |
| 30th Jan 2026 (Fri) | 30.04 | 30.04 | 29.94 | 30.0364 | 0 |
| 29th Jan 2026 (Thu) | 30.14 | 30.14 | 30.14 | 30.3445 | 10 |
| 28th Jan 2026 (Wed) | 30.27 | 30.38 | 30.27 | 30.5183 | 0 |
| 27th Jan 2026 (Tue) | 30.66 | 30.66 | 30.66 | 30.5183 | 0 |
| 26th Jan 2026 (Mon) | 30.63 | 30.63 | 30.63 | 30.6354 | 26 |
| 23rd Jan 2026 (Fri) | 30.69 | 30.69 | 30.49 | 30.545 | 100 |
| 22nd Jan 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.0845 | 144 |
| 21st Jan 2026 (Wed) | 30.86 | 31.29 | 30.86 | 31.184 | 100 |
| 20th Jan 2026 (Tue) | 30.77 | 30.77 | 30.49 | 30.4638 | 7,453 |
| 19th Jan 2026 (Mon) | 30.98 | 31.03 | 30.98 | 30.9494 | 100 |
| 16th Jan 2026 (Fri) | 30.98 | 31.03 | 30.98 | 30.9494 | 100 |
| 15th Jan 2026 (Thu) | 30.97 | 30.97 | 30.97 | 30.956 | 301 |
| 14th Jan 2026 (Wed) | 30.53 | 30.53 | 30.3839 | 30.3839 | 0 |
| 13th Jan 2026 (Tue) | 30.53 | 30.53 | 30.40 | 30.4589 | 200 |
| 12th Jan 2026 (Mon) | 30.20 | 30.40 | 30.20 | 30.4589 | 21 |
| 9th Jan 2026 (Fri) | 30.17 | 30.34 | 30.17 | 30.3038 | 4,001 |
| 8th Jan 2026 (Thu) | 29.82 | 30.01 | 29.82 | 30.0476 | 15 |
| 7th Jan 2026 (Wed) | 29.62 | 29.67 | 29.62 | 29.62 | 261 |
| 6th Jan 2026 (Tue) | 30.02 | 30.02 | 30.02 | 30.0344 | 0 |
| 5th Jan 2026 (Mon) | 29.67 | 29.71 | 29.66 | 29.6437 | 599 |
| 2nd Jan 2026 (Fri) | 29.02 | 29.21 | 29.00 | 29.1713 | 1,419 |
| 1st Jan 2026 (Thu) | 29.10 | 29.10 | 28.98 | 28.9346 | 2,019 |
| 31st Dec 2025 (Wed) | 29.10 | 29.10 | 28.98 | 28.9346 | 2,019 |
| 30th Dec 2025 (Tue) | 29.45 | 29.45 | 29.2755 | 29.2755 | 7 |
| 29th Dec 2025 (Mon) | 29.45 | 29.55 | 29.45 | 29.511 | 113 |
| 26th Dec 2025 (Fri) | 29.61 | 29.67 | 29.61 | 29.645 | 434 |
| 25th Dec 2025 (Thu) | 29.70 | 29.70 | 29.70 | 29.715 | 140 |
| 24th Dec 2025 (Wed) | 29.70 | 29.70 | 29.70 | 29.715 | 140 |
| 23rd Dec 2025 (Tue) | 29.64 | 29.64 | 29.64 | 29.6074 | 355 |
| 22nd Dec 2025 (Mon) | 29.79 | 29.79 | 29.79 | 29.66 | 0 |
| 19th Dec 2025 (Fri) | 29.17 | 29.4324 | 29.17 | 29.4324 | 53 |
| 18th Dec 2025 (Thu) | 29.17 | 29.3375 | 29.17 | 29.3375 | 0 |
| 17th Dec 2025 (Wed) | 29.17 | 29.17 | 29.17 | 29.1458 | 102 |
| 16th Dec 2025 (Tue) | 29.33 | 29.5771 | 29.33 | 29.5771 | 0 |
| 15th Dec 2025 (Mon) | 29.33 | 29.6646 | 29.33 | 29.6646 | 0 |
| 12th Dec 2025 (Fri) | 29.33 | 29.7219 | 29.33 | 29.7219 | 0 |
| 11th Dec 2025 (Thu) | 29.33 | 30.1597 | 29.33 | 30.1597 | 0 |
| 10th Dec 2025 (Wed) | 29.33 | 29.39 | 29.33 | 29.7794 | 1,500 |
| 9th Dec 2025 (Tue) | 29.19 | 29.19 | 29.0411 | 29.0411 | 0 |
| 8th Dec 2025 (Mon) | 29.19 | 29.20 | 29.11 | 29.0806 | 2,484 |