| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.33 | 29.6646 | 29.33 | 29.6646 | 0 |
| 15th Dec 2025 (Mon) | 29.33 | 29.6646 | 29.33 | 29.6646 | 0 |
| 12th Dec 2025 (Fri) | 29.33 | 29.7219 | 29.33 | 29.7219 | 0 |
| 11th Dec 2025 (Thu) | 29.33 | 30.1597 | 29.33 | 30.1597 | 0 |
| 10th Dec 2025 (Wed) | 29.33 | 29.39 | 29.33 | 29.7794 | 1,500 |
| 9th Dec 2025 (Tue) | 29.19 | 29.19 | 29.0411 | 29.0411 | 0 |
| 8th Dec 2025 (Mon) | 29.19 | 29.20 | 29.11 | 29.0806 | 2,484 |
| 5th Dec 2025 (Fri) | 28.98 | 29.2806 | 28.98 | 29.2806 | 0 |
| 4th Dec 2025 (Thu) | 28.98 | 29.2424 | 28.98 | 29.2424 | 0 |
| 3rd Dec 2025 (Wed) | 28.98 | 29.0937 | 28.98 | 29.0937 | 0 |
| 2nd Dec 2025 (Tue) | 28.98 | 28.98 | 28.98 | 28.8198 | 0 |
| 1st Dec 2025 (Mon) | 27.74 | 28.8818 | 27.74 | 28.8818 | 0 |
| 28th Nov 2025 (Fri) | 27.74 | 29.1506 | 27.74 | 29.1506 | 0 |
| 27th Nov 2025 (Thu) | 27.74 | 29.1546 | 27.74 | 29.1546 | 0 |
| 26th Nov 2025 (Wed) | 27.74 | 29.1546 | 27.74 | 29.1546 | 0 |
| 25th Nov 2025 (Tue) | 27.74 | 29.0552 | 27.74 | 29.0552 | 0 |
| 24th Nov 2025 (Mon) | 27.74 | 28.4869 | 27.74 | 28.4869 | 93 |
| 21st Nov 2025 (Fri) | 27.74 | 28.2597 | 27.74 | 28.2597 | 0 |
| 20th Nov 2025 (Thu) | 27.74 | 27.8081 | 27.74 | 27.8081 | 0 |
| 19th Nov 2025 (Wed) | 27.74 | 27.74 | 27.74 | 27.8081 | 100 |
| 18th Nov 2025 (Tue) | 27.55 | 27.55 | 27.55 | 27.5781 | 0 |
| 17th Nov 2025 (Mon) | 28.22 | 28.22 | 28.03 | 27.6616 | 114 |
| 14th Nov 2025 (Fri) | 28.16 | 28.16 | 28.16 | 28.2741 | 0 |
| 13th Nov 2025 (Thu) | 28.78 | 28.78 | 28.28 | 28.2715 | 300 |
| 12th Nov 2025 (Wed) | 29.11 | 29.14 | 29.04 | 28.9632 | 960 |
| 11th Nov 2025 (Tue) | 28.89 | 28.89 | 28.89 | 28.9195 | 0 |
| 10th Nov 2025 (Mon) | 28.94 | 28.94 | 28.94 | 28.8925 | 100 |
| 7th Nov 2025 (Fri) | 28.38 | 28.64 | 28.38 | 28.6799 | 0 |
| 6th Nov 2025 (Thu) | 28.64 | 28.64 | 28.54 | 28.3737 | 14 |
| 5th Nov 2025 (Wed) | 28.61 | 28.92 | 28.61 | 28.8084 | 100 |
| 4th Nov 2025 (Tue) | 28.33 | 28.5245 | 28.33 | 28.5245 | 0 |
| 3rd Nov 2025 (Mon) | 28.33 | 28.44 | 28.33 | 28.5245 | 200 |
| 31st Oct 2025 (Fri) | 28.48 | 28.52 | 28.42 | 28.4863 | 200 |
| 30th Oct 2025 (Thu) | 28.88 | 28.88 | 28.50 | 28.4754 | 400 |
| 29th Oct 2025 (Wed) | 28.94 | 28.94 | 28.91 | 28.806 | 208 |
| 28th Oct 2025 (Tue) | 29.18 | 29.245 | 29.18 | 29.245 | 0 |
| 27th Oct 2025 (Mon) | 29.18 | 29.4431 | 29.18 | 29.4431 | 0 |
| 24th Oct 2025 (Fri) | 29.18 | 29.4986 | 29.18 | 29.4986 | 0 |
| 23rd Oct 2025 (Thu) | 29.18 | 29.18 | 29.11 | 29.1601 | 100 |
| 22nd Oct 2025 (Wed) | 28.48 | 28.8781 | 28.48 | 28.8781 | 0 |
| 21st Oct 2025 (Tue) | 28.48 | 29.0774 | 28.48 | 29.0774 | 14 |
| 20th Oct 2025 (Mon) | 28.48 | 28.8533 | 28.48 | 28.8533 | 18 |
| 17th Oct 2025 (Fri) | 28.48 | 28.48 | 28.48 | 28.4625 | 100 |
| 16th Oct 2025 (Thu) | 28.71 | 28.71 | 28.71 | 28.3844 | 0 |