| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.15 | 28.15 | 28.0724 | 28.0724 | 19 |
| 2nd Apr 2026 (Thu) | 28.15 | 28.15 | 28.0724 | 28.0724 | 19 |
| 1st Apr 2026 (Wed) | 28.15 | 28.15 | 28.08 | 28.0584 | 900 |
| 31st Mar 2026 (Tue) | 27.92 | 27.92 | 27.92 | 27.9071 | 300 |
| 30th Mar 2026 (Mon) | 27.72 | 27.72 | 27.2547 | 27.2547 | 0 |
| 27th Mar 2026 (Fri) | 27.72 | 27.72 | 27.72 | 27.4915 | 10 |
| 26th Mar 2026 (Thu) | 27.89 | 27.9528 | 27.89 | 27.9528 | 2 |
| 25th Mar 2026 (Wed) | 27.89 | 28.395 | 27.89 | 28.395 | 38 |
| 24th Mar 2026 (Tue) | 27.89 | 28.1288 | 27.89 | 28.1288 | 0 |
| 23rd Mar 2026 (Mon) | 27.89 | 27.89 | 27.8594 | 27.8594 | 0 |
| 20th Mar 2026 (Fri) | 27.89 | 27.89 | 27.2678 | 27.2678 | 0 |
| 19th Mar 2026 (Thu) | 27.89 | 27.89 | 27.7742 | 27.7742 | 78 |
| 18th Mar 2026 (Wed) | 27.89 | 27.89 | 27.89 | 27.6769 | 156 |
| 17th Mar 2026 (Tue) | 28.08 | 28.08 | 28.08 | 28.0066 | 1 |
| 16th Mar 2026 (Mon) | 27.73 | 27.961 | 27.73 | 27.961 | 0 |
| 13th Mar 2026 (Fri) | 27.73 | 27.73 | 27.73 | 27.8269 | 0 |
| 12th Mar 2026 (Thu) | 28.65 | 28.65 | 27.8207 | 27.8207 | 0 |
| 11th Mar 2026 (Wed) | 28.65 | 28.65 | 28.4661 | 28.4661 | 0 |
| 10th Mar 2026 (Tue) | 28.65 | 28.65 | 28.4906 | 28.4906 | 0 |
| 9th Mar 2026 (Mon) | 28.65 | 28.7606 | 28.65 | 28.7606 | 0 |
| 6th Mar 2026 (Fri) | 28.65 | 28.65 | 28.56 | 28.5477 | 100 |
| 5th Mar 2026 (Thu) | 29.66 | 29.66 | 29.2716 | 29.2716 | 0 |
| 4th Mar 2026 (Wed) | 29.66 | 29.70 | 29.66 | 29.6506 | 100 |
| 3rd Mar 2026 (Tue) | 29.01 | 29.01 | 29.01 | 29.5266 | 100 |
| 2nd Mar 2026 (Mon) | 29.83 | 29.83 | 29.83 | 30.0634 | 0 |
| 27th Feb 2026 (Fri) | 30.65 | 30.65 | 29.8375 | 29.8375 | 0 |
| 26th Feb 2026 (Thu) | 30.65 | 30.65 | 30.3712 | 30.3712 | 0 |
| 25th Feb 2026 (Wed) | 30.65 | 30.65 | 30.1823 | 30.1823 | 0 |
| 24th Feb 2026 (Tue) | 30.65 | 30.65 | 30.2444 | 30.2444 | 0 |
| 23rd Feb 2026 (Mon) | 30.65 | 30.65 | 30.0591 | 30.0591 | 0 |
| 20th Feb 2026 (Fri) | 30.65 | 30.65 | 30.65 | 30.6353 | 0 |
| 19th Feb 2026 (Thu) | 30.33 | 30.33 | 30.33 | 30.5102 | 0 |
| 18th Feb 2026 (Wed) | 30.75 | 30.75 | 30.75 | 30.5453 | 75 |
| 17th Feb 2026 (Tue) | 30.31 | 30.31 | 30.25 | 30.3144 | 44 |
| 16th Feb 2026 (Mon) | 30.64 | 30.64 | 30.64 | 30.604 | 100 |
| 13th Feb 2026 (Fri) | 30.64 | 30.64 | 30.64 | 30.604 | 100 |
| 12th Feb 2026 (Thu) | 30.67 | 30.67 | 30.37 | 30.1856 | 113 |
| 11th Feb 2026 (Wed) | 30.85 | 30.85 | 30.72 | 30.745 | 5 |
| 10th Feb 2026 (Tue) | 30.93 | 31.05 | 30.93 | 30.9888 | 125 |
| 9th Feb 2026 (Mon) | 30.85 | 31.01 | 30.85 | 30.9776 | 1,607 |
| 6th Feb 2026 (Fri) | 30.68 | 30.78 | 30.68 | 30.7871 | 0 |
| 5th Feb 2026 (Thu) | 30.26 | 30.27 | 30.14 | 30.0581 | 222 |