| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.77 | 28.77 | 28.77 | 28.6064 | 100 |
| 17th Jul 2025 (Thu) | 28.84 | 28.95 | 28.84 | 28.9053 | 200 |
| 16th Jul 2025 (Wed) | 28.55 | 28.67 | 28.55 | 28.644 | 300 |
| 15th Jul 2025 (Tue) | 28.89 | 28.89 | 28.45 | 28.33 | 100 |
| 14th Jul 2025 (Mon) | 28.91 | 29.01 | 28.91 | 28.9588 | 100 |
| 11th Jul 2025 (Fri) | 28.97 | 28.97 | 28.97 | 28.8916 | 100 |
| 10th Jul 2025 (Thu) | 29.42 | 29.42 | 29.42 | 29.2627 | 156 |
| 9th Jul 2025 (Wed) | 28.84 | 28.91 | 28.84 | 28.998 | 100 |
| 8th Jul 2025 (Tue) | 28.91 | 28.91 | 28.91 | 28.7712 | 159 |
| 7th Jul 2025 (Mon) | 29.01 | 29.01 | 28.63 | 28.6086 | 200 |
| 4th Jul 2025 (Fri) | 28.99 | 28.99 | 28.99 | 29.0549 | 100 |
| 3rd Jul 2025 (Thu) | 28.99 | 28.99 | 28.99 | 29.0549 | 100 |
| 2nd Jul 2025 (Wed) | 28.79 | 28.79 | 28.79 | 28.8123 | 202 |
| 1st Jul 2025 (Tue) | 28.08 | 28.23 | 28.08 | 28.574 | 0 |
| 30th Jun 2025 (Mon) | 28.08 | 28.23 | 28.08 | 28.1633 | 384 |
| 27th Jun 2025 (Fri) | 28.35 | 28.35 | 28.35 | 28.1784 | 134 |
| 26th Jun 2025 (Thu) | 28.065 | 28.1229 | 28.065 | 28.1229 | 72 |
| 25th Jun 2025 (Wed) | 28.065 | 28.065 | 27.97 | 27.889 | 778 |
| 24th Jun 2025 (Tue) | 28.28 | 28.28 | 28.28 | 28.2652 | 135 |
| 23rd Jun 2025 (Mon) | 27.60 | 27.60 | 27.60 | 27.8368 | 116 |
| 20th Jun 2025 (Fri) | 27.56 | 27.56 | 27.42 | 27.4294 | 226 |
| 19th Jun 2025 (Thu) | 27.56 | 27.60 | 27.44 | 27.447 | 948 |
| 18th Jun 2025 (Wed) | 27.56 | 27.60 | 27.44 | 27.447 | 948 |
| 17th Jun 2025 (Tue) | 27.44 | 27.44 | 27.41 | 27.3228 | 1,542 |
| 16th Jun 2025 (Mon) | 27.68 | 27.68 | 27.68 | 27.5047 | 100 |
| 13th Jun 2025 (Fri) | 27.32 | 27.32 | 27.32 | 27.2906 | 0 |
| 12th Jun 2025 (Thu) | 27.89 | 27.89 | 27.89 | 27.8794 | 100 |
| 11th Jun 2025 (Wed) | 28.23 | 28.23 | 27.98 | 27.9572 | 400 |
| 10th Jun 2025 (Tue) | 28.26 | 28.26 | 28.26 | 28.2104 | 293 |
| 9th Jun 2025 (Mon) | 27.93 | 28.11 | 27.93 | 28.0367 | 1,737 |
| 6th Jun 2025 (Fri) | 28.01 | 28.01 | 28.01 | 27.9703 | 100 |
| 5th Jun 2025 (Thu) | 27.68 | 27.80 | 27.68 | 27.7224 | 42 |
| 4th Jun 2025 (Wed) | 27.95 | 27.98 | 27.95 | 27.8968 | 1,333 |
| 3rd Jun 2025 (Tue) | 27.42 | 27.9396 | 27.42 | 27.9396 | 89 |
| 2nd Jun 2025 (Mon) | 27.42 | 27.56 | 27.42 | 27.5611 | 300 |
| 30th May 2025 (Fri) | 27.71 | 27.71 | 27.66 | 27.732 | 275 |
| 29th May 2025 (Thu) | 27.76 | 27.77 | 27.76 | 27.8003 | 200 |
| 28th May 2025 (Wed) | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| 27th May 2025 (Tue) | 27.6578 | 27.6578 | 27.6578 | 27.6578 | 0 |
| 26th May 2025 (Mon) | 27.6578 | 27.6578 | 27.6578 | 27.6578 | 0 |
| 24th May 2025 (Sat) | 27.7129 | 27.7129 | 27.6578 | 27.6578 | 0 |
| 23rd May 2025 (Fri) | 27.7129 | 27.7129 | 27.7129 | 27.7129 | 0 |
| 22nd May 2025 (Thu) | 27.7979 | 27.7979 | 27.7979 | 27.7979 | 0 |
| 21st May 2025 (Wed) | 28.27 | 28.27 | 28.27 | 28.27 | 200 |