| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.39 | 20.04 | 19.22 | 19.36 | 83,245 |
| 11th Dec 2025 (Thu) | 18.81 | 19.43 | 18.79 | 19.41 | 232,627 |
| 10th Dec 2025 (Wed) | 18.91 | 19.435 | 18.84 | 18.91 | 47,094 |
| 9th Dec 2025 (Tue) | 19.49 | 19.49 | 18.91 | 19.21 | 61,559 |
| 8th Dec 2025 (Mon) | 19.65 | 19.65 | 19.14 | 19.36 | 50,272 |
| 5th Dec 2025 (Fri) | 19.43 | 19.75 | 19.26 | 19.55 | 47,230 |
| 4th Dec 2025 (Thu) | 19.12 | 19.965 | 19.09 | 19.40 | 118,396 |
| 3rd Dec 2025 (Wed) | 19.23 | 19.42 | 19.03 | 19.10 | 61,977 |
| 2nd Dec 2025 (Tue) | 19.08 | 19.30 | 18.83 | 19.09 | 103,246 |
| 1st Dec 2025 (Mon) | 18.88 | 19.11 | 18.68 | 19.08 | 107,208 |
| 28th Nov 2025 (Fri) | 19.32 | 19.32 | 19.18 | 19.21 | 23,985 |
| 27th Nov 2025 (Thu) | 19.25 | 19.40 | 19.04 | 19.22 | 82,463 |
| 26th Nov 2025 (Wed) | 19.25 | 19.40 | 19.04 | 19.22 | 106,436 |
| 25th Nov 2025 (Tue) | 17.91 | 19.20 | 17.91 | 19.14 | 180,858 |
| 24th Nov 2025 (Mon) | 17.36 | 18.35 | 17.34 | 17.62 | 130,271 |
| 21st Nov 2025 (Fri) | 16.10 | 16.82 | 15.94 | 16.70 | 31,517 |
| 20th Nov 2025 (Thu) | 16.65 | 16.65 | 16.63 | 16.33 | 1,397 |
| 19th Nov 2025 (Wed) | 16.13 | 16.50 | 16.01 | 16.33 | 42,037 |
| 18th Nov 2025 (Tue) | 15.98 | 16.30 | 15.955 | 16.10 | 20,443 |
| 17th Nov 2025 (Mon) | 16.54 | 16.595 | 16.01 | 16.04 | 41,780 |
| 14th Nov 2025 (Fri) | 16.63 | 16.63 | 16.34 | 16.52 | 61,785 |
| 13th Nov 2025 (Thu) | 16.50 | 16.78 | 16.45 | 16.77 | 13,997 |
| 12th Nov 2025 (Wed) | 16.53 | 16.89 | 16.53 | 16.60 | 37,423 |
| 11th Nov 2025 (Tue) | 16.41 | 16.57 | 16.02 | 16.48 | 50,737 |
| 10th Nov 2025 (Mon) | 16.10 | 16.53 | 16.00 | 16.38 | 99,537 |
| 7th Nov 2025 (Fri) | 16.56 | 16.84 | 16.25 | 16.33 | 33,116 |
| 6th Nov 2025 (Thu) | 16.94 | 16.995 | 16.49 | 16.49 | 53,334 |
| 5th Nov 2025 (Wed) | 16.95 | 17.30 | 16.77 | 17.06 | 55,199 |
| 4th Nov 2025 (Tue) | 17.10 | 17.10 | 16.84 | 16.84 | 0 |
| 3rd Nov 2025 (Mon) | 17.10 | 17.10 | 16.42 | 16.84 | 153,578 |
| 31st Oct 2025 (Fri) | 18.415 | 18.64 | 16.46 | 16.86 | 312,583 |
| 30th Oct 2025 (Thu) | 17.93 | 18.14 | 17.04 | 17.12 | 152,747 |
| 29th Oct 2025 (Wed) | 17.96 | 18.44 | 17.82 | 18.21 | 77,429 |
| 28th Oct 2025 (Tue) | 17.855 | 18.14 | 17.615 | 18.04 | 89,955 |
| 27th Oct 2025 (Mon) | 17.48 | 17.955 | 17.35 | 17.77 | 105,519 |
| 24th Oct 2025 (Fri) | 17.30 | 17.60 | 17.225 | 17.51 | 70,316 |
| 23rd Oct 2025 (Thu) | 17.14 | 17.345 | 16.99 | 17.29 | 53,564 |
| 22nd Oct 2025 (Wed) | 17.385 | 17.495 | 17.20 | 17.39 | 61,021 |
| 21st Oct 2025 (Tue) | 17.245 | 17.73 | 17.23 | 17.51 | 76,172 |
| 20th Oct 2025 (Mon) | 17.255 | 17.605 | 17.24 | 17.39 | 56,502 |
| 17th Oct 2025 (Fri) | 16.94 | 17.38 | 16.90 | 17.12 | 81,895 |
| 16th Oct 2025 (Thu) | 17.38 | 17.42 | 16.92 | 16.99 | 24,682 |
| 15th Oct 2025 (Wed) | 17.28 | 17.435 | 17.12 | 17.31 | 54,943 |
| 14th Oct 2025 (Tue) | 17.405 | 17.62 | 17.20 | 17.26 | 62,654 |