| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.12 | 21.76 | 20.98 | 21.75 | 63,299 |
| 5th Feb 2026 (Thu) | 21.55 | 21.89 | 21.10 | 21.15 | 52,484 |
| 4th Feb 2026 (Wed) | 23.00 | 23.04 | 21.02 | 21.33 | 58,300 |
| 3rd Feb 2026 (Tue) | 22.91 | 23.195 | 22.62 | 22.89 | 22,472 |
| 2nd Feb 2026 (Mon) | 22.46 | 22.81 | 22.08 | 22.65 | 69,940 |
| 30th Jan 2026 (Fri) | 22.485 | 23.00 | 22.40 | 22.53 | 43,310 |
| 29th Jan 2026 (Thu) | 22.185 | 22.55 | 21.805 | 22.50 | 7,826 |
| 28th Jan 2026 (Wed) | 21.52 | 22.25 | 21.51 | 20.96 | 100,950 |
| 27th Jan 2026 (Tue) | 20.50 | 21.23 | 19.98 | 20.96 | 404,229 |
| 26th Jan 2026 (Mon) | 23.46 | 23.865 | 23.145 | 23.81 | 89,486 |
| 23rd Jan 2026 (Fri) | 23.60 | 23.865 | 23.41 | 23.81 | 73,580 |
| 22nd Jan 2026 (Thu) | 23.395 | 23.855 | 23.11 | 23.61 | 159,802 |
| 21st Jan 2026 (Wed) | 22.83 | 23.45 | 22.505 | 23.30 | 40,686 |
| 20th Jan 2026 (Tue) | 22.28 | 22.99 | 22.28 | 22.74 | 46,321 |
| 19th Jan 2026 (Mon) | 22.475 | 23.175 | 22.35 | 22.50 | 127,809 |
| 16th Jan 2026 (Fri) | 22.475 | 23.175 | 22.35 | 22.50 | 127,809 |
| 15th Jan 2026 (Thu) | 21.77 | 23.03 | 21.58 | 22.50 | 135,352 |
| 14th Jan 2026 (Wed) | 20.88 | 22.375 | 20.88 | 21.745 | 258,588 |
| 13th Jan 2026 (Tue) | 21.21 | 21.345 | 20.72 | 21.28 | 38,574 |
| 12th Jan 2026 (Mon) | 20.60 | 21.67 | 20.585 | 21.28 | 140,491 |
| 9th Jan 2026 (Fri) | 20.96 | 21.01 | 20.65 | 20.78 | 60,518 |
| 8th Jan 2026 (Thu) | 21.16 | 21.16 | 20.705 | 20.95 | 56,701 |
| 7th Jan 2026 (Wed) | 21.36 | 21.36 | 20.84 | 20.93 | 52,143 |
| 6th Jan 2026 (Tue) | 21.235 | 21.65 | 20.91 | 21.30 | 188,907 |
| 5th Jan 2026 (Mon) | 19.85 | 21.18 | 19.85 | 21.00 | 153,145 |
| 2nd Jan 2026 (Fri) | 19.70 | 20.36 | 19.45 | 20.22 | 128,439 |
| 1st Jan 2026 (Thu) | 19.34 | 19.98 | 19.34 | 19.75 | 133,750 |
| 31st Dec 2025 (Wed) | 19.34 | 19.98 | 19.34 | 19.75 | 133,750 |
| 30th Dec 2025 (Tue) | 18.98 | 19.275 | 18.91 | 19.24 | 219,833 |
| 29th Dec 2025 (Mon) | 18.68 | 18.955 | 18.24 | 18.94 | 188,707 |
| 26th Dec 2025 (Fri) | 18.98 | 18.99 | 18.40 | 18.78 | 248,324 |
| 25th Dec 2025 (Thu) | 19.45 | 19.51 | 18.96 | 19.15 | 96,416 |
| 24th Dec 2025 (Wed) | 19.45 | 19.51 | 18.96 | 19.15 | 96,416 |
| 23rd Dec 2025 (Tue) | 20.27 | 20.35 | 19.445 | 19.53 | 84,504 |
| 22nd Dec 2025 (Mon) | 20.05 | 20.30 | 19.91 | 20.19 | 74,059 |
| 19th Dec 2025 (Fri) | 20.27 | 20.61 | 20.20 | 20.42 | 96,674 |
| 18th Dec 2025 (Thu) | 20.44 | 20.74 | 20.33 | 20.41 | 57,695 |
| 17th Dec 2025 (Wed) | 19.92 | 20.79 | 19.89 | 20.55 | 71,447 |
| 16th Dec 2025 (Tue) | 20.15 | 20.68 | 19.93 | 20.03 | 115,733 |
| 15th Dec 2025 (Mon) | 19.46 | 20.285 | 19.36 | 20.11 | 186,187 |
| 12th Dec 2025 (Fri) | 19.39 | 20.04 | 19.22 | 19.36 | 83,245 |
| 11th Dec 2025 (Thu) | 18.81 | 19.43 | 18.79 | 19.41 | 232,627 |
| 10th Dec 2025 (Wed) | 18.91 | 19.435 | 18.84 | 18.91 | 47,094 |
| 9th Dec 2025 (Tue) | 19.49 | 19.49 | 18.91 | 19.21 | 61,559 |
| 8th Dec 2025 (Mon) | 19.65 | 19.65 | 19.14 | 19.36 | 50,272 |