| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.66 | 18.86 | 17.65 | 18.76 | 109,492 |
| 2nd Apr 2026 (Thu) | 17.66 | 18.86 | 17.65 | 18.76 | 109,492 |
| 1st Apr 2026 (Wed) | 17.71 | 18.00 | 17.56 | 17.85 | 150,496 |
| 31st Mar 2026 (Tue) | 16.93 | 17.88 | 16.93 | 17.62 | 64,066 |
| 30th Mar 2026 (Mon) | 16.62 | 16.89 | 16.50 | 16.85 | 106,596 |
| 27th Mar 2026 (Fri) | 16.78 | 16.78 | 16.38 | 16.62 | 76,345 |
| 26th Mar 2026 (Thu) | 17.52 | 17.79 | 16.885 | 16.91 | 59,850 |
| 25th Mar 2026 (Wed) | 17.625 | 17.83 | 17.37 | 17.58 | 56,867 |
| 24th Mar 2026 (Tue) | 17.63 | 17.71 | 17.02 | 17.42 | 60,014 |
| 23rd Mar 2026 (Mon) | 17.57 | 17.81 | 17.07 | 17.51 | 65,709 |
| 20th Mar 2026 (Fri) | 17.77 | 17.77 | 17.09 | 17.34 | 133,296 |
| 19th Mar 2026 (Thu) | 18.38 | 18.82 | 18.15 | 18.16 | 164,905 |
| 18th Mar 2026 (Wed) | 17.835 | 18.25 | 17.51 | 18.19 | 188,608 |
| 17th Mar 2026 (Tue) | 17.53 | 17.92 | 17.42 | 17.92 | 99,563 |
| 16th Mar 2026 (Mon) | 17.25 | 17.60 | 17.20 | 17.51 | 92,816 |
| 13th Mar 2026 (Fri) | 17.36 | 17.46 | 16.92 | 16.99 | 34,379 |
| 12th Mar 2026 (Thu) | 17.65 | 17.65 | 16.92 | 17.12 | 54,783 |
| 11th Mar 2026 (Wed) | 17.80 | 18.03 | 17.45 | 18.01 | 60,210 |
| 10th Mar 2026 (Tue) | 18.19 | 18.56 | 17.895 | 18.10 | 44,267 |
| 9th Mar 2026 (Mon) | 18.465 | 18.465 | 17.54 | 18.22 | 41,666 |
| 6th Mar 2026 (Fri) | 18.50 | 18.81 | 18.33 | 18.44 | 32,018 |
| 5th Mar 2026 (Thu) | 18.68 | 18.87 | 18.19 | 18.57 | 81,743 |
| 4th Mar 2026 (Wed) | 18.50 | 19.16 | 18.50 | 18.88 | 191,334 |
| 3rd Mar 2026 (Tue) | 19.20 | 19.40 | 18.42 | 18.45 | 116,178 |
| 2nd Mar 2026 (Mon) | 19.195 | 20.05 | 19.195 | 19.65 | 95,479 |
| 27th Feb 2026 (Fri) | 18.75 | 21.31 | 18.72 | 19.22 | 173,123 |
| 26th Feb 2026 (Thu) | 20.57 | 20.73 | 20.17 | 20.42 | 103,468 |
| 25th Feb 2026 (Wed) | 20.575 | 20.575 | 20.13 | 20.13 | 0 |
| 24th Feb 2026 (Tue) | 20.575 | 20.575 | 19.90 | 19.90 | 0 |
| 23rd Feb 2026 (Mon) | 20.575 | 20.73 | 19.81 | 19.90 | 43,450 |
| 20th Feb 2026 (Fri) | 20.63 | 20.79 | 20.29 | 20.60 | 57,794 |
| 19th Feb 2026 (Thu) | 20.26 | 20.91 | 20.24 | 20.84 | 109,064 |
| 18th Feb 2026 (Wed) | 20.46 | 20.83 | 20.30 | 20.51 | 81,757 |
| 17th Feb 2026 (Tue) | 20.10 | 21.00 | 20.09 | 20.59 | 92,697 |
| 16th Feb 2026 (Mon) | 20.04 | 20.49 | 20.04 | 20.19 | 58,943 |
| 13th Feb 2026 (Fri) | 20.04 | 20.49 | 20.04 | 20.19 | 58,943 |
| 12th Feb 2026 (Thu) | 20.30 | 20.32 | 19.89 | 20.05 | 21,010 |
| 11th Feb 2026 (Wed) | 20.505 | 20.68 | 20.16 | 20.39 | 53,017 |
| 10th Feb 2026 (Tue) | 20.68 | 20.68 | 20.25 | 20.63 | 185,186 |
| 9th Feb 2026 (Mon) | 21.45 | 21.45 | 20.71 | 20.76 | 125,603 |
| 6th Feb 2026 (Fri) | 21.12 | 21.76 | 20.98 | 21.75 | 63,299 |