| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.73 | 16.73 | 16.45 | 16.54 | 102,821 |
| 18th Sep 2025 (Thu) | 16.79 | 16.80 | 16.23 | 16.48 | 134,854 |
| 17th Sep 2025 (Wed) | 16.585 | 16.93 | 16.585 | 16.68 | 86,779 |
| 16th Sep 2025 (Tue) | 16.27 | 16.86 | 16.03 | 16.54 | 212,120 |
| 15th Sep 2025 (Mon) | 16.01 | 16.55 | 15.90 | 16.32 | 209,678 |
| 12th Sep 2025 (Fri) | 16.34 | 16.41 | 16.025 | 16.04 | 232,756 |
| 11th Sep 2025 (Thu) | 15.70 | 16.51 | 15.03 | 16.35 | 651,906 |
| 10th Sep 2025 (Wed) | 16.33 | 16.76 | 16.03 | 16.45 | 346,865 |
| 9th Sep 2025 (Tue) | 16.14 | 17.25 | 16.14 | 16.48 | 215,560 |
| 8th Sep 2025 (Mon) | 15.745 | 16.35 | 15.745 | 16.22 | 201,639 |
| 5th Sep 2025 (Fri) | 16.015 | 16.25 | 15.84 | 15.86 | 113,002 |
| 4th Sep 2025 (Thu) | 16.295 | 16.38 | 16.06 | 16.30 | 124,182 |
| 3rd Sep 2025 (Wed) | 16.58 | 16.83 | 16.315 | 16.32 | 115,388 |
| 2nd Sep 2025 (Tue) | 16.38 | 16.815 | 16.375 | 16.64 | 142,990 |
| 1st Sep 2025 (Mon) | 16.27 | 16.475 | 16.17 | 16.36 | 102,190 |
| 29th Aug 2025 (Fri) | 16.27 | 16.475 | 16.17 | 16.36 | 102,190 |
| 28th Aug 2025 (Thu) | 16.13 | 16.515 | 16.02 | 16.32 | 109,896 |
| 27th Aug 2025 (Wed) | 15.80 | 16.24 | 15.77 | 16.14 | 118,700 |
| 26th Aug 2025 (Tue) | 15.62 | 15.77 | 15.39 | 15.68 | 105,934 |
| 25th Aug 2025 (Mon) | 16.25 | 16.465 | 15.57 | 15.58 | 125,781 |
| 22nd Aug 2025 (Fri) | 15.98 | 16.07 | 15.74 | 15.84 | 144,248 |
| 21st Aug 2025 (Thu) | 15.17 | 15.92 | 15.06 | 15.80 | 260,645 |
| 20th Aug 2025 (Wed) | 14.875 | 15.07 | 14.75 | 15.02 | 147,762 |
| 19th Aug 2025 (Tue) | 15.24 | 15.39 | 14.82 | 14.90 | 114,634 |
| 18th Aug 2025 (Mon) | 15.02 | 15.80 | 14.995 | 15.29 | 198,988 |
| 15th Aug 2025 (Fri) | 15.28 | 15.53 | 15.02 | 15.05 | 267,325 |
| 14th Aug 2025 (Thu) | 14.825 | 14.94 | 14.62 | 14.82 | 118,625 |
| 13th Aug 2025 (Wed) | 14.64 | 15.13 | 14.64 | 14.76 | 172,571 |
| 12th Aug 2025 (Tue) | 14.64 | 14.75 | 14.49 | 14.64 | 111,386 |
| 11th Aug 2025 (Mon) | 14.48 | 14.85 | 14.42 | 14.61 | 198,661 |
| 8th Aug 2025 (Fri) | 14.06 | 14.53 | 13.96 | 14.51 | 170,227 |
| 7th Aug 2025 (Thu) | 13.85 | 13.97 | 13.40 | 13.86 | 143,563 |
| 6th Aug 2025 (Wed) | 13.24 | 13.77 | 13.18 | 13.71 | 115,455 |
| 5th Aug 2025 (Tue) | 13.76 | 13.82 | 13.17 | 13.41 | 135,078 |
| 4th Aug 2025 (Mon) | 13.085 | 13.93 | 13.01 | 13.66 | 260,368 |
| 1st Aug 2025 (Fri) | 13.895 | 13.96 | 12.91 | 12.97 | 140,489 |
| 31st Jul 2025 (Thu) | 14.975 | 16.215 | 13.49 | 13.78 | 424,522 |
| 30th Jul 2025 (Wed) | 12.10 | 13.12 | 12.03 | 13.00 | 513,453 |
| 29th Jul 2025 (Tue) | 11.89 | 12.17 | 11.735 | 11.78 | 151,054 |
| 28th Jul 2025 (Mon) | 11.83 | 12.02 | 11.66 | 11.86 | 118,099 |
| 25th Jul 2025 (Fri) | 11.74 | 12.06 | 11.73 | 11.76 | 139,737 |
| 24th Jul 2025 (Thu) | 12.37 | 12.37 | 11.63 | 11.64 | 178,493 |
| 23rd Jul 2025 (Wed) | 12.39 | 12.42 | 12.15 | 12.40 | 212,687 |
| 22nd Jul 2025 (Tue) | 12.51 | 12.68 | 11.97 | 12.34 | 172,643 |