| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.00 | 13.03 | 12.395 | 12.41 | 124,616 |
| 17th Jul 2025 (Thu) | 13.13 | 13.22 | 12.815 | 13.15 | 117,094 |
| 16th Jul 2025 (Wed) | 13.38 | 13.56 | 13.185 | 13.39 | 83,733 |
| 15th Jul 2025 (Tue) | 13.40 | 13.40 | 13.14 | 13.26 | 86,378 |
| 14th Jul 2025 (Mon) | 13.315 | 13.68 | 13.21 | 13.40 | 104,265 |
| 11th Jul 2025 (Fri) | 13.40 | 13.40 | 13.19 | 13.37 | 97,998 |
| 10th Jul 2025 (Thu) | 13.79 | 13.79 | 13.28 | 13.38 | 219,742 |
| 9th Jul 2025 (Wed) | 13.86 | 14.12 | 13.66 | 13.90 | 359,365 |
| 8th Jul 2025 (Tue) | 13.19 | 13.74 | 13.18 | 13.71 | 178,633 |
| 7th Jul 2025 (Mon) | 13.47 | 13.47 | 13.03 | 13.14 | 216,277 |
| 4th Jul 2025 (Fri) | 13.63 | 14.20 | 13.45 | 13.57 | 149,256 |
| 3rd Jul 2025 (Thu) | 13.63 | 14.20 | 13.45 | 13.57 | 149,256 |
| 2nd Jul 2025 (Wed) | 14.02 | 14.02 | 13.31 | 13.61 | 301,701 |
| 1st Jul 2025 (Tue) | 13.96 | 14.31 | 13.82 | 14.21 | 230,198 |
| 30th Jun 2025 (Mon) | 13.85 | 14.02 | 13.74 | 14.00 | 110,328 |
| 27th Jun 2025 (Fri) | 13.80 | 13.90 | 13.635 | 13.85 | 163,547 |
| 26th Jun 2025 (Thu) | 13.715 | 14.01 | 13.615 | 13.76 | 148,605 |
| 25th Jun 2025 (Wed) | 14.02 | 14.04 | 13.67 | 13.70 | 106,675 |
| 24th Jun 2025 (Tue) | 14.00 | 14.13 | 13.72 | 14.08 | 113,115 |
| 23rd Jun 2025 (Mon) | 13.95 | 14.015 | 13.80 | 13.97 | 68,402 |
| 20th Jun 2025 (Fri) | 14.40 | 14.46 | 13.70 | 13.96 | 149,693 |
| 19th Jun 2025 (Thu) | 14.52 | 14.61 | 14.355 | 14.40 | 120,601 |
| 18th Jun 2025 (Wed) | 14.52 | 14.61 | 14.355 | 14.40 | 120,601 |
| 17th Jun 2025 (Tue) | 14.44 | 14.86 | 14.43 | 14.57 | 77,841 |
| 16th Jun 2025 (Mon) | 14.67 | 14.83 | 14.25 | 14.50 | 163,221 |
| 13th Jun 2025 (Fri) | 14.905 | 15.01 | 14.80 | 14.94 | 73,640 |
| 12th Jun 2025 (Thu) | 15.62 | 15.62 | 15.00 | 15.08 | 116,926 |
| 11th Jun 2025 (Wed) | 14.65 | 15.60 | 14.65 | 15.44 | 248,552 |
| 10th Jun 2025 (Tue) | 14.60 | 14.75 | 14.38 | 14.65 | 77,211 |
| 9th Jun 2025 (Mon) | 15.59 | 15.67 | 14.59 | 14.78 | 115,018 |
| 6th Jun 2025 (Fri) | 14.97 | 15.21 | 14.87 | 15.22 | 126,882 |
| 5th Jun 2025 (Thu) | 15.26 | 15.44 | 14.755 | 14.79 | 111,719 |
| 4th Jun 2025 (Wed) | 15.60 | 15.645 | 15.15 | 15.32 | 82,164 |
| 3rd Jun 2025 (Tue) | 15.20 | 15.54 | 15.135 | 15.34 | 111,424 |
| 2nd Jun 2025 (Mon) | 15.26 | 15.52 | 15.08 | 15.51 | 137,230 |
| 30th May 2025 (Fri) | 14.93 | 15.585 | 14.81 | 15.37 | 196,020 |
| 29th May 2025 (Thu) | 15.00 | 15.02 | 14.64 | 14.90 | 211,788 |
| 28th May 2025 (Wed) | 14.80 | 15.19 | 14.80 | 15.16 | 123,665 |
| 27th May 2025 (Tue) | 14.72 | 14.84 | 14.64 | 14.72 | 115,284 |
| 26th May 2025 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| 24th May 2025 (Sat) | 14.50 | 14.55 | 14.41 | 14.48 | 124,151 |
| 23rd May 2025 (Fri) | 14.50 | 14.55 | 14.41 | 14.45 | 124,151 |
| 22nd May 2025 (Thu) | 14.73 | 14.97 | 14.40 | 14.44 | 265,779 |
| 21st May 2025 (Wed) | 15.73 | 15.95 | 15.32 | 15.45 | 243,100 |