| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $24.04 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 4 | $24.01 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 2 | $24.02 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $24.00 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 119 | $23.99 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 31 | $23.99 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 69 | $23.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 4 | $23.98 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 16 | $23.98 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 4 | $23.98 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 40 | $24.015 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 5 | $23.99 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 6 | $23.99 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 2 | $23.99 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 5 | $23.99 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 2 | $23.99 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 60 | $23.99 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 18 | $23.99 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 20 | $23.99 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 50 | $23.945 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 38 | $23.99 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 13 | $23.95 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 2 | $24.00 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 2 | $24.00 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 20 | $23.90 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 23 | $24.01 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 25 | $24.01 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 80 | $23.93 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 25 | $24.01 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 25 | $24.01 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 120 | $23.93 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 2 | $24.01 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 21 | $23.925 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 2 | $24.01 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $23.925 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 2 | $24.01 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 2 | $23.89 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 15 | $24.04 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 262 | $23.89 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 50 | $24.05 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 31 | $23.89 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 31 | $24.03 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 69 | $23.89 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 120 | $24.04 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 7 | $23.89 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 50 | $24.04 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 29 | $23.89 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 107 | $24.04 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 50 | $24.05 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 96 | $23.85 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Unknown* | 25 | $23.84 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 25 | $23.835 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 2 | $23.835 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 1 | $23.835 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 1 | $23.835 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 1 | $23.835 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 99 | $23.84 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 72 | $23.82 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 51 | $23.82 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 28 | $23.82 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 20 | $23.82 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 29 | $23.82 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 23 | $23.78 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 25 | $23.78 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 25 | $23.78 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 50 | $23.78 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 25 | $23.78 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 55 | $23.82 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 20 | $23.83 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 27 | $23.94 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 40 | $23.94 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 6 | $23.94 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 2 | $23.91 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 1 | $23.91 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 180 | $23.91 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 3 | $23.95 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 20 | $23.95 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 3 | $23.95 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 19 | $24.02 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 50 | $23.28 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 200 | $23.29 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 200 | $23.30 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 200 | $23.31 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 2 | $23.24 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 4 | $23.48 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 200 | $23.23 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 18 | $23.815 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 20 | $23.25 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 62 | $23.815 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 98 | $23.69 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 1 | $23.485 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 20 | $23.815 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 50 | $23.68 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 120 | $23.59 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 2 | $23.43 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 200 | $23.27 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 25 | $23.81 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 50 | $23.68 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 2 | $23.42 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 4 | $23.18 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 150 | $23.20 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 150 | $23.28 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 6 | $23.20 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 9 | $23.20 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 150 | $23.27 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 150 | $23.23 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 50 | $23.20 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 150 | $23.18 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 4 | $23.09 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 8 | $23.14 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $22.985 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 2 | $23.13 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 5 | $22.75 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 10 | $22.74 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 5 | $22.74 | Ordinary |
09:08:06 - 06-Feb-26 |