| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.41 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Buy* | 35 | $21.41 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Buy* | 19 | $21.41 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Buy* | 58 | $21.41 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 5 | $21.43 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 14 | $21.46 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 6 | $21.46 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 9 | $21.46 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Buy* | 54 | $21.46 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 29 | $21.46 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Buy* | 8 | $21.54 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Buy* | 9 | $21.51 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Sell* | 66 | $21.47 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 66 | $21.48 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Buy* | 62 | $21.51 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Buy* | 3 | $21.51 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Sell* | 3 | $21.64 | Automatic Execution |
14:28:45 - 15-Dec-25 |
| Sell* | 3 | $21.64 | Automatic Execution |
14:28:45 - 15-Dec-25 |
| Sell* | 3 | $21.65 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Sell* | 2 | $21.67 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Buy* | 13 | $21.69 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Buy* | 89 | $21.66 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Buy* | 8 | $21.65 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Sell* | 6 | $21.66 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Sell* | 24 | $21.67 | Automatic Execution |
13:58:27 - 15-Dec-25 |
| Sell* | 38 | $21.67 | Automatic Execution |
13:58:27 - 15-Dec-25 |
| Sell* | 38 | $21.67 | Automatic Execution |
13:58:27 - 15-Dec-25 |
| Sell* | 12 | $21.66 | Automatic Execution |
13:58:22 - 15-Dec-25 |
| Sell* | 42 | $21.66 | Automatic Execution |
13:58:22 - 15-Dec-25 |
| Sell* | 6 | $21.68 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Sell* | 56 | $21.68 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Sell* | 38 | $21.68 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 9 | $21.67 | Automatic Execution |
13:54:09 - 15-Dec-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
13:54:09 - 15-Dec-25 |
| Sell* | 3 | $21.62 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Sell* | 42 | $21.62 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Sell* | 50 | $21.62 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Sell* | 56 | $21.62 | Automatic Execution |
13:47:34 - 15-Dec-25 |
| Sell* | 6 | $21.62 | Automatic Execution |
13:47:34 - 15-Dec-25 |
| Sell* | 62 | $21.62 | Automatic Execution |
13:47:34 - 15-Dec-25 |
| Sell* | 38 | $21.62 | Automatic Execution |
13:47:34 - 15-Dec-25 |
| Sell* | 38 | $21.62 | Automatic Execution |
13:47:34 - 15-Dec-25 |
| Sell* | 16 | $21.74 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Sell* | 10 | $21.77 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Sell* | 80 | $21.81 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Sell* | 17 | $21.81 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Sell* | 2 | $21.88 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Buy* | 113 | $21.90 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Sell* | 2 | $21.91 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Sell* | 58 | $21.91 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Buy* | 50 | $21.95 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 65 | $21.95 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Unknown* | 50 | $21.93 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Unknown* | 65 | $21.93 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Sell* | 10 | $22.01 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 50 | $22.01 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 19 | $22.01 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 69 | $22.02 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Unknown* | 15 | $22.13 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Unknown* | 12 | $22.13 | Automatic Execution |
12:22:31 - 15-Dec-25 |
| Unknown* | 38 | $22.14 | Automatic Execution |
12:22:15 - 15-Dec-25 |
| Sell* | 2 | $22.15 | Automatic Execution |
12:21:31 - 15-Dec-25 |
| Sell* | 8 | $22.16 | Automatic Execution |
12:21:11 - 15-Dec-25 |
| Sell* | 6 | $22.15 | Automatic Execution |
12:20:07 - 15-Dec-25 |
| Unknown* | 16 | $22.16 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Buy* | 16 | $22.15 | Automatic Execution |
12:17:51 - 15-Dec-25 |
| Unknown* | 3 | $22.15 | Automatic Execution |
12:17:51 - 15-Dec-25 |
| Buy* | 3 | $22.15 | Automatic Execution |
12:17:36 - 15-Dec-25 |
| Buy* | 3 | $22.11 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 97 | $22.12 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 5 | $22.10 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 9 | $22.11 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 9 | $22.11 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Unknown* | 36 | $22.095 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Sell* | 16 | $22.13 | Automatic Execution |
11:52:07 - 15-Dec-25 |
| Sell* | 50 | $22.13 | Automatic Execution |
11:52:07 - 15-Dec-25 |
| Sell* | 5 | $22.13 | Automatic Execution |
11:52:07 - 15-Dec-25 |
| Buy* | 2 | $22.15 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Buy* | 38 | $22.15 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Sell* | 1 | $22.33 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Buy* | 24 | $22.29 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 38 | $22.29 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 38 | $22.29 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 2 | $22.28 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 5 | $22.22 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Buy* | 65 | $22.22 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Buy* | 10 | $22.21 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 20 | $22.20 | Automatic Execution |
10:20:29 - 15-Dec-25 |
| Sell* | 2 | $22.10 | Automatic Execution |
10:16:58 - 15-Dec-25 |
| Sell* | 32 | $22.47 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 38 | $22.47 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 18 | $22.47 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 20 | $22.47 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 38 | $22.47 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 38 | $22.47 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 38 | $22.47 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 38 | $22.47 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 38 | $22.47 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 38 | $22.47 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 38 | $22.47 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 24 | $22.47 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 14 | $22.47 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 38 | $22.47 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 38 | $22.47 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 38 | $22.47 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 162 | $22.22 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 162 | $22.22 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 38 | $22.22 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 38 | $22.22 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 38 | $22.18 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Sell* | 38 | $22.18 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Sell* | 38 | $22.18 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Sell* | 38 | $22.18 | Automatic Execution |
09:31:44 - 15-Dec-25 |