| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.09 | 21.37 | 20.92 | 21.36 | 22,324 |
| 2nd Apr 2026 (Thu) | 21.09 | 21.37 | 20.92 | 21.36 | 22,324 |
| 1st Apr 2026 (Wed) | 21.05 | 21.685 | 21.01 | 21.46 | 20,260 |
| 31st Mar 2026 (Tue) | 19.83 | 20.88 | 19.83 | 20.74 | 30,634 |
| 30th Mar 2026 (Mon) | 19.50 | 19.63 | 19.37 | 19.50 | 24,938 |
| 27th Mar 2026 (Fri) | 19.35 | 19.90 | 19.30 | 19.53 | 12,630 |
| 26th Mar 2026 (Thu) | 19.98 | 20.64 | 19.64 | 19.64 | 24,473 |
| 25th Mar 2026 (Wed) | 19.755 | 20.19 | 19.58 | 20.12 | 26,068 |
| 24th Mar 2026 (Tue) | 19.555 | 19.555 | 19.18 | 19.41 | 15,459 |
| 23rd Mar 2026 (Mon) | 19.79 | 20.46 | 19.77 | 19.81 | 7,900 |
| 20th Mar 2026 (Fri) | 19.615 | 19.69 | 18.68 | 19.34 | 3,683 |
| 19th Mar 2026 (Thu) | 19.96 | 20.25 | 19.24 | 19.48 | 18,358 |
| 18th Mar 2026 (Wed) | 20.405 | 20.46 | 20.02 | 19.97 | 8,379 |
| 17th Mar 2026 (Tue) | 20.55 | 20.73 | 20.225 | 20.46 | 48,206 |
| 16th Mar 2026 (Mon) | 20.21 | 20.425 | 19.71 | 20.17 | 22,465 |
| 13th Mar 2026 (Fri) | 19.26 | 20.08 | 18.92 | 19.75 | 33,584 |
| 12th Mar 2026 (Thu) | 21.70 | 21.70 | 18.91 | 19.06 | 62,211 |
| 11th Mar 2026 (Wed) | 21.43 | 21.62 | 21.20 | 21.60 | 21,381 |
| 10th Mar 2026 (Tue) | 21.41 | 21.89 | 21.07 | 21.43 | 7,608 |
| 9th Mar 2026 (Mon) | 20.155 | 21.44 | 19.92 | 21.37 | 5,516 |
| 6th Mar 2026 (Fri) | 21.03 | 21.03 | 20.64 | 20.76 | 5,878 |
| 5th Mar 2026 (Thu) | 21.785 | 22.14 | 20.93 | 21.35 | 30,013 |
| 4th Mar 2026 (Wed) | 21.96 | 22.38 | 21.84 | 22.03 | 8,487 |
| 3rd Mar 2026 (Tue) | 21.635 | 22.15 | 21.385 | 22.06 | 3,804 |
| 2nd Mar 2026 (Mon) | 21.92 | 22.68 | 21.92 | 22.46 | 4,495 |
| 27th Feb 2026 (Fri) | 22.37 | 22.555 | 22.14 | 22.43 | 10,632 |
| 26th Feb 2026 (Thu) | 22.44 | 22.74 | 22.40 | 22.75 | 8,852 |
| 25th Feb 2026 (Wed) | 23.60 | 23.60 | 22.47 | 22.47 | 0 |
| 24th Feb 2026 (Tue) | 23.60 | 23.60 | 23.11 | 23.11 | 0 |
| 23rd Feb 2026 (Mon) | 23.60 | 23.60 | 22.55 | 22.94 | 9,976 |
| 20th Feb 2026 (Fri) | 23.89 | 24.23 | 23.59 | 23.65 | 11,322 |
| 19th Feb 2026 (Thu) | 23.545 | 24.03 | 23.47 | 23.95 | 12,046 |
| 18th Feb 2026 (Wed) | 23.60 | 23.99 | 23.51 | 23.83 | 21,814 |
| 17th Feb 2026 (Tue) | 23.21 | 23.53 | 23.00 | 23.34 | 14,054 |
| 16th Feb 2026 (Mon) | 23.75 | 23.87 | 23.30 | 23.38 | 6,279 |
| 13th Feb 2026 (Fri) | 23.75 | 23.87 | 23.30 | 23.38 | 6,279 |
| 12th Feb 2026 (Thu) | 23.70 | 24.51 | 23.31 | 23.44 | 4,558 |
| 11th Feb 2026 (Wed) | 24.26 | 24.28 | 23.87 | 24.15 | 18,271 |
| 10th Feb 2026 (Tue) | 23.56 | 24.44 | 23.56 | 24.13 | 29,611 |
| 9th Feb 2026 (Mon) | 23.85 | 24.12 | 23.83 | 23.88 | 15,224 |
| 6th Feb 2026 (Fri) | 22.985 | 24.04 | 22.97 | 24.02 | 12,742 |