| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.985 | 24.04 | 22.97 | 24.02 | 12,742 |
| 5th Feb 2026 (Thu) | 22.72 | 23.14 | 22.52 | 22.61 | 14,320 |
| 4th Feb 2026 (Wed) | 23.005 | 23.005 | 22.66 | 22.83 | 4,548 |
| 3rd Feb 2026 (Tue) | 22.68 | 22.935 | 22.285 | 22.72 | 10,092 |
| 2nd Feb 2026 (Mon) | 22.31 | 22.63 | 22.28 | 22.45 | 17,998 |
| 30th Jan 2026 (Fri) | 21.86 | 22.11 | 21.68 | 22.08 | 5,786 |
| 29th Jan 2026 (Thu) | 21.915 | 21.94 | 21.32 | 21.81 | 1,392 |
| 28th Jan 2026 (Wed) | 21.87 | 21.94 | 21.47 | 21.86 | 5,829 |
| 27th Jan 2026 (Tue) | 21.95 | 21.98 | 21.79 | 21.86 | 8,547 |
| 26th Jan 2026 (Mon) | 21.62 | 22.14 | 21.54 | 22.03 | 17,747 |
| 23rd Jan 2026 (Fri) | 22.13 | 22.13 | 21.50 | 21.66 | 22,435 |
| 22nd Jan 2026 (Thu) | 22.04 | 22.31 | 21.735 | 21.93 | 24,344 |
| 21st Jan 2026 (Wed) | 22.005 | 22.43 | 21.15 | 21.62 | 29,959 |
| 20th Jan 2026 (Tue) | 21.87 | 21.935 | 21.57 | 21.90 | 19,264 |
| 19th Jan 2026 (Mon) | 22.42 | 22.60 | 22.03 | 22.31 | 32,536 |
| 16th Jan 2026 (Fri) | 22.42 | 22.60 | 22.03 | 22.31 | 32,536 |
| 15th Jan 2026 (Thu) | 21.72 | 22.25 | 21.67 | 22.22 | 16,871 |
| 14th Jan 2026 (Wed) | 21.50 | 21.98 | 21.33 | 21.86 | 38,754 |
| 13th Jan 2026 (Tue) | 21.91 | 22.00 | 21.44 | 21.68 | 34,173 |
| 12th Jan 2026 (Mon) | 21.295 | 21.83 | 21.22 | 21.68 | 70,596 |
| 9th Jan 2026 (Fri) | 22.08 | 22.08 | 21.285 | 21.30 | 26,861 |
| 8th Jan 2026 (Thu) | 21.05 | 22.01 | 21.05 | 21.84 | 21,436 |
| 7th Jan 2026 (Wed) | 22.075 | 22.37 | 20.32 | 20.88 | 36,703 |
| 6th Jan 2026 (Tue) | 21.60 | 22.01 | 20.995 | 21.90 | 35,806 |
| 5th Jan 2026 (Mon) | 21.36 | 21.94 | 21.02 | 21.55 | 65,662 |
| 2nd Jan 2026 (Fri) | 20.32 | 21.60 | 20.31 | 21.39 | 60,698 |
| 1st Jan 2026 (Thu) | 20.99 | 21.16 | 20.30 | 20.35 | 46,095 |
| 31st Dec 2025 (Wed) | 20.99 | 21.16 | 20.30 | 20.35 | 46,095 |
| 30th Dec 2025 (Tue) | 21.73 | 21.73 | 20.91 | 21.06 | 35,728 |
| 29th Dec 2025 (Mon) | 21.50 | 21.64 | 21.26 | 21.50 | 23,838 |
| 26th Dec 2025 (Fri) | 21.555 | 21.61 | 21.21 | 21.35 | 27,880 |
| 25th Dec 2025 (Thu) | 21.20 | 21.66 | 21.17 | 21.56 | 18,150 |
| 24th Dec 2025 (Wed) | 21.20 | 21.66 | 21.17 | 21.56 | 18,150 |
| 23rd Dec 2025 (Tue) | 21.46 | 21.50 | 21.00 | 21.24 | 46,404 |
| 22nd Dec 2025 (Mon) | 20.50 | 22.00 | 20.50 | 21.61 | 76,026 |
| 19th Dec 2025 (Fri) | 20.945 | 21.25 | 20.14 | 20.44 | 47,474 |
| 18th Dec 2025 (Thu) | 21.66 | 21.84 | 20.86 | 20.98 | 24,427 |
| 17th Dec 2025 (Wed) | 21.44 | 21.76 | 21.39 | 21.57 | 59,299 |
| 16th Dec 2025 (Tue) | 21.535 | 21.535 | 20.95 | 21.29 | 42,606 |
| 15th Dec 2025 (Mon) | 22.22 | 22.30 | 21.40 | 21.52 | 19,295 |
| 12th Dec 2025 (Fri) | 22.26 | 22.62 | 22.20 | 22.27 | 14,682 |
| 11th Dec 2025 (Thu) | 22.03 | 22.47 | 22.03 | 22.42 | 20,549 |
| 10th Dec 2025 (Wed) | 22.295 | 22.545 | 21.96 | 22.25 | 15,605 |
| 9th Dec 2025 (Tue) | 21.40 | 22.00 | 21.40 | 22.00 | 46,567 |
| 8th Dec 2025 (Mon) | 22.15 | 22.47 | 21.68 | 21.68 | 22,674 |