| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.22 | 22.30 | 21.40 | 22.27 | 13,121 |
| 12th Dec 2025 (Fri) | 22.26 | 22.62 | 22.20 | 22.27 | 14,682 |
| 11th Dec 2025 (Thu) | 22.03 | 22.47 | 22.03 | 22.42 | 20,549 |
| 10th Dec 2025 (Wed) | 22.295 | 22.545 | 21.96 | 22.25 | 15,605 |
| 9th Dec 2025 (Tue) | 21.40 | 22.00 | 21.40 | 22.00 | 46,567 |
| 8th Dec 2025 (Mon) | 22.15 | 22.47 | 21.68 | 21.68 | 22,674 |
| 5th Dec 2025 (Fri) | 22.47 | 22.875 | 21.61 | 22.17 | 36,998 |
| 4th Dec 2025 (Thu) | 22.48 | 22.89 | 22.04 | 22.59 | 39,467 |
| 3rd Dec 2025 (Wed) | 22.76 | 22.87 | 22.24 | 22.49 | 24,552 |
| 2nd Dec 2025 (Tue) | 22.95 | 23.03 | 22.42 | 22.75 | 31,332 |
| 1st Dec 2025 (Mon) | 23.65 | 23.65 | 22.70 | 22.98 | 27,118 |
| 28th Nov 2025 (Fri) | 23.635 | 24.06 | 23.57 | 23.77 | 18,240 |
| 27th Nov 2025 (Thu) | 24.06 | 24.35 | 23.46 | 23.66 | 17,556 |
| 26th Nov 2025 (Wed) | 24.06 | 24.35 | 23.46 | 23.66 | 40,211 |
| 25th Nov 2025 (Tue) | 23.985 | 24.41 | 23.81 | 24.00 | 32,558 |
| 24th Nov 2025 (Mon) | 23.60 | 24.21 | 23.60 | 23.62 | 41,282 |
| 21st Nov 2025 (Fri) | 22.78 | 23.61 | 22.70 | 23.36 | 8,321 |
| 20th Nov 2025 (Thu) | 23.75 | 23.75 | 23.36 | 23.36 | 0 |
| 19th Nov 2025 (Wed) | 23.75 | 23.86 | 23.18 | 23.36 | 16,227 |
| 18th Nov 2025 (Tue) | 24.13 | 24.585 | 23.83 | 23.76 | 3,917 |
| 17th Nov 2025 (Mon) | 25.59 | 25.59 | 23.93 | 24.18 | 19,492 |
| 14th Nov 2025 (Fri) | 25.01 | 26.05 | 25.01 | 26.02 | 7,440 |
| 13th Nov 2025 (Thu) | 25.92 | 26.44 | 25.38 | 25.39 | 6,780 |
| 12th Nov 2025 (Wed) | 26.91 | 27.25 | 26.60 | 26.70 | 29,591 |
| 11th Nov 2025 (Tue) | 27.16 | 27.23 | 26.50 | 26.58 | 21,664 |
| 10th Nov 2025 (Mon) | 26.66 | 27.00 | 26.43 | 26.74 | 13,650 |
| 7th Nov 2025 (Fri) | 26.08 | 26.43 | 26.05 | 26.40 | 6,527 |
| 6th Nov 2025 (Thu) | 26.52 | 26.625 | 26.12 | 26.39 | 7,978 |
| 5th Nov 2025 (Wed) | 26.41 | 27.27 | 26.26 | 26.75 | 12,325 |
| 4th Nov 2025 (Tue) | 26.28 | 26.84 | 26.28 | 26.84 | 0 |
| 3rd Nov 2025 (Mon) | 26.28 | 26.89 | 26.08 | 26.84 | 23,389 |
| 31st Oct 2025 (Fri) | 26.10 | 26.55 | 25.90 | 26.50 | 31,398 |
| 30th Oct 2025 (Thu) | 26.34 | 26.665 | 26.25 | 26.30 | 12,072 |
| 29th Oct 2025 (Wed) | 27.00 | 27.00 | 26.14 | 26.26 | 7,911 |
| 28th Oct 2025 (Tue) | 25.76 | 26.96 | 25.64 | 26.93 | 16,711 |
| 27th Oct 2025 (Mon) | 26.55 | 26.66 | 26.24 | 26.32 | 20,347 |
| 24th Oct 2025 (Fri) | 26.00 | 26.855 | 26.00 | 26.51 | 38,872 |
| 23rd Oct 2025 (Thu) | 26.63 | 26.80 | 26.00 | 26.05 | 32,663 |
| 22nd Oct 2025 (Wed) | 25.33 | 26.83 | 25.29 | 26.63 | 22,705 |
| 21st Oct 2025 (Tue) | 24.79 | 25.74 | 24.25 | 25.65 | 40,442 |
| 20th Oct 2025 (Mon) | 24.42 | 25.10 | 24.41 | 25.05 | 53,720 |
| 17th Oct 2025 (Fri) | 24.715 | 25.545 | 24.41 | 24.66 | 30,931 |
| 16th Oct 2025 (Thu) | 25.38 | 26.02 | 25.16 | 25.19 | 27,175 |
| 15th Oct 2025 (Wed) | 25.62 | 26.00 | 25.085 | 25.60 | 86,855 |