| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.55 | 83.00 | 77.95 | 82.835 | 17,477 |
| 2nd Apr 2026 (Thu) | 78.55 | 83.00 | 77.95 | 82.835 | 17,477 |
| 1st Apr 2026 (Wed) | 82.49 | 85.85 | 81.33 | 83.12 | 26,431 |
| 31st Mar 2026 (Tue) | 77.68 | 81.865 | 77.45 | 81.04 | 11,132 |
| 30th Mar 2026 (Mon) | 78.23 | 79.34 | 75.99 | 76.56 | 12,736 |
| 27th Mar 2026 (Fri) | 82.51 | 83.05 | 78.46 | 79.40 | 16,838 |
| 26th Mar 2026 (Thu) | 84.94 | 84.94 | 82.95 | 83.93 | 8,327 |
| 25th Mar 2026 (Wed) | 86.77 | 87.40 | 83.75 | 84.89 | 21,969 |
| 24th Mar 2026 (Tue) | 80.825 | 84.01 | 80.75 | 83.64 | 4,195 |
| 23rd Mar 2026 (Mon) | 83.40 | 83.57 | 80.54 | 82.34 | 15,802 |
| 20th Mar 2026 (Fri) | 77.78 | 79.33 | 76.00 | 77.05 | 7,099 |
| 19th Mar 2026 (Thu) | 75.18 | 79.89 | 74.63 | 79.23 | 7,592 |
| 18th Mar 2026 (Wed) | 79.94 | 79.94 | 75.98 | 77.19 | 15,220 |
| 17th Mar 2026 (Tue) | 78.72 | 81.38 | 78.72 | 80.00 | 33,357 |
| 16th Mar 2026 (Mon) | 76.63 | 76.99 | 74.22 | 74.66 | 16,046 |
| 13th Mar 2026 (Fri) | 77.78 | 77.78 | 74.00 | 75.04 | 15,205 |
| 12th Mar 2026 (Thu) | 79.23 | 80.45 | 76.77 | 77.06 | 17,726 |
| 11th Mar 2026 (Wed) | 81.24 | 83.325 | 80.41 | 82.15 | 15,123 |
| 10th Mar 2026 (Tue) | 81.72 | 86.97 | 80.50 | 83.75 | 39,978 |
| 9th Mar 2026 (Mon) | 76.71 | 82.79 | 74.30 | 82.48 | 23,623 |
| 6th Mar 2026 (Fri) | 79.00 | 81.60 | 78.40 | 79.50 | 9,634 |
| 5th Mar 2026 (Thu) | 88.21 | 88.57 | 82.32 | 84.13 | 10,940 |
| 4th Mar 2026 (Wed) | 97.73 | 97.86 | 91.88 | 92.09 | 50,732 |
| 3rd Mar 2026 (Tue) | 94.915 | 97.00 | 90.39 | 95.93 | 5,200 |
| 2nd Mar 2026 (Mon) | 96.00 | 100.95 | 96.00 | 97.71 | 9,665 |
| 27th Feb 2026 (Fri) | 101.25 | 103.76 | 99.74 | 102.15 | 26,063 |
| 26th Feb 2026 (Thu) | 105.51 | 106.64 | 104.13 | 106.50 | 19,874 |
| 25th Feb 2026 (Wed) | 104.76 | 104.76 | 102.74 | 102.74 | 0 |
| 24th Feb 2026 (Tue) | 104.76 | 104.76 | 103.69 | 103.69 | 0 |
| 23rd Feb 2026 (Mon) | 104.76 | 105.86 | 103.37 | 103.69 | 22,433 |
| 20th Feb 2026 (Fri) | 103.55 | 107.65 | 102.96 | 107.62 | 12,738 |
| 19th Feb 2026 (Thu) | 105.69 | 105.79 | 102.29 | 104.18 | 22,692 |
| 18th Feb 2026 (Wed) | 114.00 | 115.305 | 108.29 | 109.76 | 27,193 |
| 17th Feb 2026 (Tue) | 111.65 | 115.01 | 111.56 | 114.04 | 12,946 |
| 16th Feb 2026 (Mon) | 109.58 | 113.22 | 107.00 | 111.30 | 16,039 |
| 13th Feb 2026 (Fri) | 109.58 | 113.22 | 107.00 | 111.30 | 16,039 |
| 12th Feb 2026 (Thu) | 111.97 | 113.18 | 104.34 | 109.28 | 19,430 |
| 11th Feb 2026 (Wed) | 114.27 | 114.27 | 106.48 | 109.33 | 40,699 |
| 10th Feb 2026 (Tue) | 113.74 | 115.49 | 112.23 | 114.34 | 29,669 |
| 9th Feb 2026 (Mon) | 115.05 | 118.00 | 113.81 | 113.93 | 49,427 |
| 6th Feb 2026 (Fri) | 101.09 | 117.14 | 101.09 | 114.79 | 81,965 |
| 5th Feb 2026 (Thu) | 101.365 | 104.09 | 97.50 | 99.42 | 21,625 |