| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.81 | 51.91 | 50.66 | 51.69 | 23,862 |
| 17th Jul 2025 (Thu) | 54.03 | 54.72 | 51.80 | 52.30 | 34,295 |
| 16th Jul 2025 (Wed) | 52.775 | 52.83 | 50.59 | 52.51 | 32,378 |
| 15th Jul 2025 (Tue) | 54.70 | 54.70 | 52.40 | 52.46 | 27,926 |
| 14th Jul 2025 (Mon) | 54.22 | 54.72 | 53.51 | 54.21 | 13,048 |
| 11th Jul 2025 (Fri) | 56.04 | 56.04 | 54.42 | 54.52 | 30,897 |
| 10th Jul 2025 (Thu) | 56.145 | 60.00 | 55.55 | 58.59 | 65,566 |
| 9th Jul 2025 (Wed) | 55.325 | 56.49 | 52.76 | 52.78 | 30,117 |
| 8th Jul 2025 (Tue) | 56.29 | 57.30 | 54.41 | 54.53 | 28,924 |
| 7th Jul 2025 (Mon) | 59.61 | 60.05 | 55.41 | 55.41 | 62,056 |
| 4th Jul 2025 (Fri) | 60.15 | 61.55 | 59.87 | 60.29 | 35,770 |
| 3rd Jul 2025 (Thu) | 60.15 | 61.55 | 59.87 | 60.29 | 35,770 |
| 2nd Jul 2025 (Wed) | 58.37 | 59.36 | 57.645 | 59.08 | 17,084 |
| 1st Jul 2025 (Tue) | 55.30 | 59.60 | 55.00 | 58.37 | 77,258 |
| 30th Jun 2025 (Mon) | 55.99 | 55.995 | 54.50 | 54.95 | 28,844 |
| 27th Jun 2025 (Fri) | 55.40 | 56.58 | 55.40 | 55.71 | 25,572 |
| 26th Jun 2025 (Thu) | 54.94 | 55.00 | 54.185 | 54.65 | 18,166 |
| 25th Jun 2025 (Wed) | 53.70 | 56.06 | 53.70 | 54.28 | 25,444 |
| 24th Jun 2025 (Tue) | 52.96 | 54.65 | 52.96 | 54.02 | 21,383 |
| 23rd Jun 2025 (Mon) | 48.53 | 51.76 | 48.41 | 51.57 | 16,847 |
| 20th Jun 2025 (Fri) | 51.62 | 51.62 | 50.00 | 50.22 | 19,891 |
| 19th Jun 2025 (Thu) | 51.87 | 52.75 | 51.10 | 51.11 | 25,829 |
| 18th Jun 2025 (Wed) | 51.87 | 52.75 | 51.10 | 51.11 | 25,829 |
| 17th Jun 2025 (Tue) | 53.16 | 54.36 | 52.00 | 52.27 | 24,841 |
| 16th Jun 2025 (Mon) | 52.68 | 54.21 | 52.11 | 54.235 | 20,566 |
| 13th Jun 2025 (Fri) | 51.88 | 52.31 | 50.09 | 51.05 | 38,566 |
| 12th Jun 2025 (Thu) | 53.59 | 54.10 | 53.09 | 53.69 | 33,500 |
| 11th Jun 2025 (Wed) | 57.29 | 57.29 | 54.35 | 54.59 | 23,370 |
| 10th Jun 2025 (Tue) | 57.04 | 58.42 | 57.04 | 58.05 | 17,832 |
| 9th Jun 2025 (Mon) | 59.10 | 59.13 | 56.18 | 57.17 | 20,214 |
| 6th Jun 2025 (Fri) | 56.46 | 58.35 | 55.91 | 58.25 | 20,114 |
| 5th Jun 2025 (Thu) | 56.265 | 56.34 | 54.57 | 54.91 | 12,205 |
| 4th Jun 2025 (Wed) | 57.48 | 57.53 | 56.38 | 56.38 | 19,815 |
| 3rd Jun 2025 (Tue) | 55.38 | 57.96 | 55.38 | 57.46 | 27,629 |
| 2nd Jun 2025 (Mon) | 54.81 | 56.05 | 54.41 | 55.15 | 20,974 |
| 30th May 2025 (Fri) | 56.19 | 56.445 | 55.17 | 55.58 | 22,849 |
| 29th May 2025 (Thu) | 57.53 | 57.79 | 55.40 | 55.69 | 25,299 |
| 28th May 2025 (Wed) | 56.75 | 57.14 | 55.93 | 56.42 | 43,160 |
| 27th May 2025 (Tue) | 53.50 | 55.85 | 53.50 | 55.63 | 31,590 |
| 26th May 2025 (Mon) | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
| 24th May 2025 (Sat) | 52.22 | 52.53 | 52.00 | 52.34 | 21,151 |
| 23rd May 2025 (Fri) | 52.22 | 52.53 | 52.00 | 52.48 | 21,151 |
| 22nd May 2025 (Thu) | 51.96 | 53.14 | 51.96 | 53.13 | 37,737 |
| 21st May 2025 (Wed) | 53.96 | 54.17 | 51.61 | 51.71 | 45,385 |
| 20th May 2025 (Tue) | 54.92 | 55.51 | 54.77 | 55.40 | 25,430 |