| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.09 | 117.14 | 101.09 | 114.79 | 81,965 |
| 5th Feb 2026 (Thu) | 101.365 | 104.09 | 97.50 | 99.42 | 21,625 |
| 4th Feb 2026 (Wed) | 94.65 | 100.46 | 94.65 | 99.86 | 26,955 |
| 3rd Feb 2026 (Tue) | 93.47 | 95.72 | 92.36 | 92.78 | 18,712 |
| 2nd Feb 2026 (Mon) | 89.02 | 93.01 | 89.02 | 91.06 | 14,238 |
| 30th Jan 2026 (Fri) | 90.615 | 90.615 | 87.29 | 88.63 | 10,671 |
| 29th Jan 2026 (Thu) | 88.15 | 91.40 | 87.18 | 91.44 | 3,795 |
| 28th Jan 2026 (Wed) | 87.03 | 88.63 | 86.05 | 85.35 | 12,207 |
| 27th Jan 2026 (Tue) | 85.65 | 86.94 | 84.965 | 85.35 | 37,614 |
| 26th Jan 2026 (Mon) | 88.06 | 88.06 | 85.85 | 86.13 | 14,775 |
| 23rd Jan 2026 (Fri) | 88.19 | 89.67 | 87.89 | 88.52 | 26,398 |
| 22nd Jan 2026 (Thu) | 91.95 | 93.31 | 90.06 | 90.33 | 22,480 |
| 21st Jan 2026 (Wed) | 89.97 | 91.34 | 89.23 | 90.61 | 13,805 |
| 20th Jan 2026 (Tue) | 90.23 | 91.75 | 88.17 | 88.69 | 26,109 |
| 19th Jan 2026 (Mon) | 87.235 | 90.40 | 86.76 | 89.95 | 20,198 |
| 16th Jan 2026 (Fri) | 87.235 | 90.40 | 86.76 | 89.95 | 20,198 |
| 15th Jan 2026 (Thu) | 87.54 | 90.02 | 86.64 | 88.87 | 19,869 |
| 14th Jan 2026 (Wed) | 86.23 | 87.11 | 84.14 | 86.49 | 48,518 |
| 13th Jan 2026 (Tue) | 86.74 | 89.57 | 85.27 | 89.01 | 46,334 |
| 12th Jan 2026 (Mon) | 90.035 | 92.00 | 86.45 | 89.01 | 139,080 |
| 9th Jan 2026 (Fri) | 94.70 | 96.73 | 93.38 | 94.97 | 16,869 |
| 8th Jan 2026 (Thu) | 94.00 | 94.00 | 92.35 | 92.47 | 15,825 |
| 7th Jan 2026 (Wed) | 94.67 | 95.00 | 91.91 | 92.95 | 18,215 |
| 6th Jan 2026 (Tue) | 93.38 | 94.48 | 91.52 | 93.20 | 28,639 |
| 5th Jan 2026 (Mon) | 90.25 | 92.44 | 89.74 | 91.99 | 39,555 |
| 2nd Jan 2026 (Fri) | 85.35 | 88.03 | 85.11 | 88.01 | 16,212 |
| 1st Jan 2026 (Thu) | 86.515 | 86.61 | 85.14 | 85.27 | 9,967 |
| 31st Dec 2025 (Wed) | 86.515 | 86.61 | 85.14 | 85.27 | 9,967 |
| 30th Dec 2025 (Tue) | 85.02 | 87.36 | 84.98 | 86.89 | 13,393 |
| 29th Dec 2025 (Mon) | 83.10 | 84.69 | 83.00 | 84.65 | 13,547 |
| 26th Dec 2025 (Fri) | 83.96 | 84.91 | 83.96 | 84.66 | 11,146 |
| 25th Dec 2025 (Thu) | 83.75 | 84.90 | 82.39 | 84.64 | 10,559 |
| 24th Dec 2025 (Wed) | 83.75 | 84.90 | 82.39 | 84.64 | 10,559 |
| 23rd Dec 2025 (Tue) | 84.80 | 84.86 | 82.98 | 83.25 | 19,214 |
| 22nd Dec 2025 (Mon) | 85.79 | 85.82 | 84.61 | 85.41 | 13,216 |
| 19th Dec 2025 (Fri) | 84.75 | 86.15 | 84.38 | 85.14 | 21,871 |
| 18th Dec 2025 (Thu) | 87.39 | 87.85 | 85.53 | 85.74 | 16,198 |
| 17th Dec 2025 (Wed) | 87.175 | 88.84 | 85.24 | 85.49 | 11,380 |
| 16th Dec 2025 (Tue) | 87.30 | 90.015 | 86.43 | 87.21 | 23,278 |
| 15th Dec 2025 (Mon) | 86.50 | 87.985 | 85.96 | 87.76 | 31,873 |
| 12th Dec 2025 (Fri) | 88.50 | 92.92 | 85.84 | 85.86 | 25,237 |
| 11th Dec 2025 (Thu) | 83.50 | 84.25 | 80.90 | 84.16 | 32,302 |
| 10th Dec 2025 (Wed) | 83.35 | 84.48 | 81.59 | 82.50 | 14,516 |
| 9th Dec 2025 (Tue) | 82.30 | 83.22 | 81.00 | 82.58 | 9,718 |
| 8th Dec 2025 (Mon) | 81.875 | 83.19 | 81.71 | 82.24 | 16,512 |