| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 86.50 | 87.985 | 85.96 | 85.86 | 24,857 |
| 12th Dec 2025 (Fri) | 88.50 | 92.92 | 85.84 | 85.86 | 25,237 |
| 11th Dec 2025 (Thu) | 83.50 | 84.25 | 80.90 | 84.16 | 32,302 |
| 10th Dec 2025 (Wed) | 83.35 | 84.48 | 81.59 | 82.50 | 14,516 |
| 9th Dec 2025 (Tue) | 82.30 | 83.22 | 81.00 | 82.58 | 9,718 |
| 8th Dec 2025 (Mon) | 81.875 | 83.19 | 81.71 | 82.24 | 16,512 |
| 5th Dec 2025 (Fri) | 79.94 | 83.05 | 79.69 | 82.64 | 10,489 |
| 4th Dec 2025 (Thu) | 78.61 | 80.93 | 78.61 | 79.44 | 14,792 |
| 3rd Dec 2025 (Wed) | 80.25 | 80.56 | 78.38 | 79.91 | 22,132 |
| 2nd Dec 2025 (Tue) | 76.11 | 79.63 | 74.44 | 77.49 | 18,142 |
| 1st Dec 2025 (Mon) | 73.76 | 77.50 | 73.75 | 75.91 | 26,014 |
| 28th Nov 2025 (Fri) | 77.15 | 77.15 | 75.46 | 76.00 | 8,887 |
| 27th Nov 2025 (Thu) | 73.155 | 78.22 | 72.50 | 77.58 | 37,266 |
| 26th Nov 2025 (Wed) | 73.155 | 78.22 | 72.50 | 77.58 | 47,984 |
| 25th Nov 2025 (Tue) | 69.95 | 74.67 | 69.95 | 72.51 | 22,866 |
| 24th Nov 2025 (Mon) | 64.75 | 68.76 | 64.65 | 68.46 | 16,306 |
| 21st Nov 2025 (Fri) | 61.60 | 66.34 | 61.60 | 65.45 | 7,382 |
| 20th Nov 2025 (Thu) | 63.77 | 63.77 | 61.90 | 61.90 | 0 |
| 19th Nov 2025 (Wed) | 63.77 | 64.03 | 61.72 | 61.90 | 3,909 |
| 18th Nov 2025 (Tue) | 62.44 | 64.38 | 61.87 | 63.70 | 4,617 |
| 17th Nov 2025 (Mon) | 64.10 | 64.58 | 62.12 | 62.92 | 9,447 |
| 14th Nov 2025 (Fri) | 64.39 | 66.23 | 64.39 | 65.96 | 9,743 |
| 13th Nov 2025 (Thu) | 69.29 | 69.29 | 66.38 | 66.51 | 2,531 |
| 12th Nov 2025 (Wed) | 68.52 | 69.50 | 67.89 | 69.07 | 14,576 |
| 11th Nov 2025 (Tue) | 68.79 | 69.49 | 66.36 | 66.76 | 8,913 |
| 10th Nov 2025 (Mon) | 71.44 | 71.44 | 68.225 | 68.32 | 14,483 |
| 7th Nov 2025 (Fri) | 67.19 | 71.56 | 67.19 | 70.89 | 17,647 |
| 6th Nov 2025 (Thu) | 70.88 | 71.29 | 67.99 | 68.91 | 13,687 |
| 5th Nov 2025 (Wed) | 59.875 | 72.61 | 59.875 | 72.57 | 43,432 |
| 4th Nov 2025 (Tue) | 61.51 | 61.93 | 61.51 | 61.93 | 0 |
| 3rd Nov 2025 (Mon) | 61.51 | 63.16 | 60.95 | 61.93 | 13,210 |
| 31st Oct 2025 (Fri) | 61.74 | 62.28 | 60.52 | 62.18 | 18,363 |
| 30th Oct 2025 (Thu) | 62.40 | 62.85 | 60.81 | 61.09 | 15,891 |
| 29th Oct 2025 (Wed) | 62.66 | 63.91 | 61.60 | 62.43 | 11,969 |
| 28th Oct 2025 (Tue) | 63.37 | 64.67 | 62.56 | 63.30 | 9,654 |
| 27th Oct 2025 (Mon) | 66.69 | 67.365 | 65.455 | 65.47 | 17,382 |
| 24th Oct 2025 (Fri) | 65.84 | 67.05 | 65.47 | 66.51 | 22,955 |
| 23rd Oct 2025 (Thu) | 66.31 | 66.64 | 64.29 | 64.79 | 17,019 |
| 22nd Oct 2025 (Wed) | 67.92 | 68.05 | 66.22 | 66.36 | 17,916 |
| 21st Oct 2025 (Tue) | 65.28 | 68.26 | 65.28 | 67.90 | 21,367 |
| 20th Oct 2025 (Mon) | 64.48 | 66.72 | 64.48 | 65.91 | 15,860 |
| 17th Oct 2025 (Fri) | 64.30 | 64.58 | 63.50 | 63.95 | 12,910 |
| 16th Oct 2025 (Thu) | 65.09 | 65.98 | 61.50 | 65.60 | 14,296 |
| 15th Oct 2025 (Wed) | 65.25 | 65.77 | 64.65 | 65.59 | 9,702 |