| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.51 | 62.00 | 60.47 | 61.00 | 27,829 |
| 18th Sep 2025 (Thu) | 61.78 | 62.63 | 60.44 | 62.51 | 25,177 |
| 17th Sep 2025 (Wed) | 63.94 | 65.33 | 61.77 | 62.06 | 14,041 |
| 16th Sep 2025 (Tue) | 61.465 | 63.49 | 60.69 | 63.45 | 18,026 |
| 15th Sep 2025 (Mon) | 63.75 | 64.22 | 61.34 | 61.48 | 19,809 |
| 12th Sep 2025 (Fri) | 64.60 | 65.45 | 64.29 | 64.74 | 29,698 |
| 11th Sep 2025 (Thu) | 62.835 | 65.00 | 62.835 | 64.77 | 19,468 |
| 10th Sep 2025 (Wed) | 62.00 | 64.00 | 62.00 | 62.95 | 22,426 |
| 9th Sep 2025 (Tue) | 62.02 | 62.74 | 60.60 | 60.76 | 30,591 |
| 8th Sep 2025 (Mon) | 64.60 | 64.60 | 60.81 | 62.54 | 27,172 |
| 5th Sep 2025 (Fri) | 64.49 | 67.24 | 64.41 | 64.53 | 31,768 |
| 4th Sep 2025 (Thu) | 66.83 | 66.99 | 63.85 | 64.27 | 25,479 |
| 3rd Sep 2025 (Wed) | 64.92 | 66.18 | 64.53 | 65.84 | 20,363 |
| 2nd Sep 2025 (Tue) | 62.125 | 65.665 | 61.89 | 64.485 | 27,479 |
| 1st Sep 2025 (Mon) | 62.04 | 62.84 | 61.85 | 62.66 | 16,385 |
| 29th Aug 2025 (Fri) | 62.04 | 62.84 | 61.85 | 62.66 | 16,385 |
| 28th Aug 2025 (Thu) | 63.61 | 63.61 | 61.21 | 62.30 | 23,303 |
| 27th Aug 2025 (Wed) | 62.20 | 63.73 | 62.10 | 62.51 | 39,646 |
| 26th Aug 2025 (Tue) | 59.94 | 62.105 | 59.94 | 62.04 | 22,048 |
| 25th Aug 2025 (Mon) | 60.01 | 60.50 | 59.36 | 59.60 | 14,244 |
| 22nd Aug 2025 (Fri) | 57.00 | 61.21 | 57.00 | 60.60 | 26,902 |
| 21st Aug 2025 (Thu) | 54.80 | 55.96 | 54.27 | 55.90 | 26,222 |
| 20th Aug 2025 (Wed) | 56.49 | 56.50 | 55.57 | 55.94 | 21,499 |
| 19th Aug 2025 (Tue) | 58.04 | 58.59 | 56.96 | 57.18 | 21,248 |
| 18th Aug 2025 (Mon) | 59.47 | 59.74 | 57.32 | 57.36 | 49,638 |
| 15th Aug 2025 (Fri) | 60.48 | 60.64 | 58.87 | 59.78 | 38,583 |
| 14th Aug 2025 (Thu) | 59.53 | 61.04 | 59.41 | 59.90 | 48,031 |
| 13th Aug 2025 (Wed) | 56.99 | 61.82 | 56.99 | 61.31 | 66,322 |
| 12th Aug 2025 (Tue) | 49.93 | 56.98 | 49.93 | 56.76 | 75,057 |
| 11th Aug 2025 (Mon) | 49.19 | 49.51 | 47.85 | 49.04 | 51,101 |
| 8th Aug 2025 (Fri) | 49.01 | 49.50 | 48.31 | 48.94 | 26,361 |
| 7th Aug 2025 (Thu) | 50.35 | 50.61 | 48.68 | 49.48 | 25,305 |
| 6th Aug 2025 (Wed) | 47.93 | 50.35 | 47.43 | 50.30 | 59,855 |
| 5th Aug 2025 (Tue) | 49.22 | 49.22 | 42.79 | 48.87 | 83,996 |
| 4th Aug 2025 (Mon) | 48.34 | 48.58 | 47.60 | 48.59 | 26,697 |
| 1st Aug 2025 (Fri) | 49.50 | 49.50 | 47.875 | 48.12 | 19,087 |
| 31st Jul 2025 (Thu) | 50.25 | 52.82 | 50.25 | 51.64 | 13,019 |
| 30th Jul 2025 (Wed) | 50.49 | 52.10 | 50.22 | 50.67 | 15,403 |
| 29th Jul 2025 (Tue) | 51.62 | 52.46 | 50.57 | 50.79 | 18,487 |
| 28th Jul 2025 (Mon) | 51.105 | 51.60 | 50.325 | 51.29 | 24,962 |
| 25th Jul 2025 (Fri) | 50.00 | 50.64 | 49.41 | 50.63 | 30,219 |
| 24th Jul 2025 (Thu) | 53.17 | 53.17 | 50.22 | 50.35 | 50,862 |
| 23rd Jul 2025 (Wed) | 53.49 | 54.33 | 53.45 | 54.12 | 21,158 |
| 22nd Jul 2025 (Tue) | 51.55 | 52.69 | 51.25 | 52.48 | 16,352 |