| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.74 | 7.80 | 7.56 | 7.97 | 2,213 |
| 2nd Apr 2026 (Thu) | 7.74 | 7.80 | 7.56 | 7.97 | 2,213 |
| 1st Apr 2026 (Wed) | 7.55 | 7.95 | 7.55 | 7.74 | 2,141 |
| 31st Mar 2026 (Tue) | 6.90 | 7.50 | 6.90 | 7.43 | 1,261 |
| 30th Mar 2026 (Mon) | 6.70 | 6.74 | 6.51 | 6.56 | 472 |
| 27th Mar 2026 (Fri) | 6.80 | 6.80 | 6.56 | 6.66 | 3,308 |
| 26th Mar 2026 (Thu) | 7.19 | 7.30 | 6.91 | 7.04 | 1,409 |
| 25th Mar 2026 (Wed) | 7.15 | 7.30 | 6.80 | 6.96 | 6,396 |
| 24th Mar 2026 (Tue) | 6.85 | 6.92 | 6.64 | 6.79 | 755 |
| 23rd Mar 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.87 | 504 |
| 20th Mar 2026 (Fri) | 7.49 | 7.49 | 6.88 | 6.81 | 399 |
| 19th Mar 2026 (Thu) | 7.15 | 7.39 | 6.96 | 7.34 | 1,143 |
| 18th Mar 2026 (Wed) | 7.30 | 7.30 | 6.96 | 6.95 | 289 |
| 17th Mar 2026 (Tue) | 7.59 | 7.59 | 7.32 | 7.30 | 1,984 |
| 16th Mar 2026 (Mon) | 7.94 | 7.94 | 7.64 | 7.72 | 693 |
| 13th Mar 2026 (Fri) | 7.83 | 7.83 | 7.58 | 7.57 | 999 |
| 12th Mar 2026 (Thu) | 7.26 | 7.44 | 7.21 | 7.41 | 887 |
| 11th Mar 2026 (Wed) | 7.32 | 7.58 | 7.32 | 7.57 | 1,999 |
| 10th Mar 2026 (Tue) | 7.10 | 7.27 | 6.98 | 7.10 | 1,572 |
| 9th Mar 2026 (Mon) | 6.68 | 7.145 | 6.68 | 7.025 | 217 |
| 6th Mar 2026 (Fri) | 6.41 | 7.20 | 6.41 | 6.98 | 1,716 |
| 5th Mar 2026 (Thu) | 6.66 | 6.88 | 6.40 | 6.66 | 471 |
| 4th Mar 2026 (Wed) | 6.905 | 7.06 | 6.77 | 6.86 | 2,678 |
| 3rd Mar 2026 (Tue) | 6.50 | 6.92 | 6.50 | 6.85 | 403 |
| 2nd Mar 2026 (Mon) | 6.73 | 7.075 | 6.45 | 6.965 | 1,803 |
| 27th Feb 2026 (Fri) | 7.22 | 7.22 | 7.05 | 7.03 | 1,725 |
| 26th Feb 2026 (Thu) | 7.14 | 7.48 | 7.14 | 7.50 | 3,806 |
| 25th Feb 2026 (Wed) | 6.58 | 6.94 | 6.58 | 6.94 | 0 |
| 24th Feb 2026 (Tue) | 6.58 | 7.08 | 6.58 | 7.08 | 0 |
| 23rd Feb 2026 (Mon) | 6.58 | 6.88 | 6.58 | 6.94 | 1,613 |
| 20th Feb 2026 (Fri) | 6.91 | 7.01 | 6.90 | 6.80 | 639 |
| 19th Feb 2026 (Thu) | 6.64 | 7.05 | 6.64 | 7.12 | 1,268 |
| 18th Feb 2026 (Wed) | 6.925 | 6.97 | 6.80 | 6.80 | 1,144 |
| 17th Feb 2026 (Tue) | 6.50 | 6.65 | 6.35 | 6.68 | 3,425 |
| 16th Feb 2026 (Mon) | 7.07 | 7.51 | 6.98 | 6.91 | 1,831 |
| 13th Feb 2026 (Fri) | 7.07 | 7.51 | 6.98 | 6.91 | 1,831 |
| 12th Feb 2026 (Thu) | 7.40 | 7.40 | 6.99 | 6.99 | 612 |
| 11th Feb 2026 (Wed) | 6.98 | 7.70 | 6.98 | 7.46 | 687 |
| 10th Feb 2026 (Tue) | 7.63 | 7.63 | 7.22 | 7.18 | 1,151 |
| 9th Feb 2026 (Mon) | 7.18 | 7.30 | 7.18 | 7.23 | 726 |
| 6th Feb 2026 (Fri) | 7.16 | 7.39 | 6.71 | 7.32 | 2,794 |
| 5th Feb 2026 (Thu) | 6.71 | 6.79 | 6.50 | 6.49 | 6,274 |