| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.94 | 10.10 | 9.76 | 9.67 | 1,564 |
| 18th Sep 2025 (Thu) | 9.50 | 10.30 | 9.50 | 9.99 | 13,159 |
| 17th Sep 2025 (Wed) | 9.30 | 9.55 | 9.18 | 9.22 | 1,993 |
| 16th Sep 2025 (Tue) | 9.09 | 9.30 | 8.90 | 8.95 | 6,581 |
| 15th Sep 2025 (Mon) | 10.15 | 10.15 | 9.30 | 9.37 | 5,888 |
| 12th Sep 2025 (Fri) | 10.80 | 10.80 | 10.20 | 10.20 | 6,111 |
| 11th Sep 2025 (Thu) | 10.80 | 10.81 | 10.54 | 10.88 | 5,326 |
| 10th Sep 2025 (Wed) | 11.49 | 11.57 | 10.70 | 10.71 | 10,378 |
| 9th Sep 2025 (Tue) | 10.90 | 11.25 | 10.85 | 11.22 | 2,328 |
| 8th Sep 2025 (Mon) | 11.00 | 11.50 | 11.00 | 11.11 | 4,636 |
| 5th Sep 2025 (Fri) | 10.825 | 11.43 | 10.71 | 11.34 | 10,297 |
| 4th Sep 2025 (Thu) | 10.57 | 10.73 | 10.26 | 10.74 | 1,576 |
| 3rd Sep 2025 (Wed) | 10.69 | 10.81 | 10.54 | 10.80 | 1,314 |
| 2nd Sep 2025 (Tue) | 10.50 | 10.71 | 10.01 | 10.62 | 5,098 |
| 1st Sep 2025 (Mon) | 10.90 | 10.90 | 10.27 | 10.55 | 7,578 |
| 29th Aug 2025 (Fri) | 10.90 | 10.90 | 10.27 | 10.55 | 7,578 |
| 28th Aug 2025 (Thu) | 11.39 | 11.62 | 10.84 | 11.06 | 6,355 |
| 27th Aug 2025 (Wed) | 10.72 | 11.65 | 10.54 | 11.33 | 12,653 |
| 26th Aug 2025 (Tue) | 10.19 | 10.99 | 10.15 | 10.98 | 14,717 |
| 25th Aug 2025 (Mon) | 10.19 | 10.53 | 9.995 | 10.21 | 8,985 |
| 22nd Aug 2025 (Fri) | 9.965 | 10.50 | 9.82 | 10.20 | 9,319 |
| 21st Aug 2025 (Thu) | 8.52 | 10.10 | 8.42 | 9.84 | 27,126 |
| 20th Aug 2025 (Wed) | 8.84 | 8.84 | 8.50 | 8.85 | 604 |
| 19th Aug 2025 (Tue) | 8.61 | 8.85 | 8.30 | 8.82 | 8,285 |
| 18th Aug 2025 (Mon) | 8.24 | 8.845 | 8.24 | 8.77 | 6,076 |
| 15th Aug 2025 (Fri) | 7.70 | 7.70 | 7.60 | 7.70 | 1,791 |
| 14th Aug 2025 (Thu) | 7.45 | 7.85 | 7.45 | 7.585 | 4,395 |
| 13th Aug 2025 (Wed) | 7.60 | 7.70 | 7.35 | 7.65 | 7,901 |
| 12th Aug 2025 (Tue) | 7.80 | 7.80 | 7.45 | 7.435 | 9,787 |
| 11th Aug 2025 (Mon) | 7.59 | 7.74 | 7.44 | 7.57 | 7,373 |
| 8th Aug 2025 (Fri) | 8.00 | 8.40 | 7.59 | 7.69 | 23,179 |
| 7th Aug 2025 (Thu) | 7.55 | 8.15 | 7.10 | 8.13 | 14,301 |
| 6th Aug 2025 (Wed) | 8.135 | 8.20 | 7.72 | 8.04 | 11,091 |
| 5th Aug 2025 (Tue) | 7.885 | 8.00 | 7.80 | 7.91 | 1,485 |
| 4th Aug 2025 (Mon) | 7.39 | 8.00 | 7.39 | 8.00 | 669 |
| 1st Aug 2025 (Fri) | 7.39 | 7.50 | 7.37 | 7.46 | 1,575 |
| 31st Jul 2025 (Thu) | 7.835 | 7.87 | 7.28 | 7.28 | 3,020 |
| 30th Jul 2025 (Wed) | 8.25 | 8.25 | 7.80 | 7.93 | 2,075 |
| 29th Jul 2025 (Tue) | 8.84 | 8.84 | 8.01 | 8.04 | 7,890 |
| 28th Jul 2025 (Mon) | 8.95 | 8.98 | 8.91 | 8.76 | 2,324 |
| 25th Jul 2025 (Fri) | 8.66 | 9.165 | 8.60 | 9.13 | 2,917 |
| 24th Jul 2025 (Thu) | 8.97 | 9.07 | 8.75 | 8.91 | 5,055 |
| 23rd Jul 2025 (Wed) | 9.24 | 9.35 | 9.10 | 9.28 | 6,104 |
| 22nd Jul 2025 (Tue) | 8.45 | 9.19 | 8.21 | 9.12 | 2,874 |
| 21st Jul 2025 (Mon) | 9.24 | 9.71 | 8.67 | 8.64 | 9,928 |