| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.16 | 7.39 | 6.71 | 7.32 | 2,794 |
| 5th Feb 2026 (Thu) | 6.71 | 6.79 | 6.50 | 6.49 | 6,274 |
| 4th Feb 2026 (Wed) | 7.35 | 7.35 | 6.85 | 7.07 | 1,358 |
| 3rd Feb 2026 (Tue) | 7.70 | 7.70 | 7.40 | 7.52 | 1,582 |
| 2nd Feb 2026 (Mon) | 8.29 | 8.30 | 7.90 | 7.95 | 3,145 |
| 30th Jan 2026 (Fri) | 7.79 | 8.10 | 7.79 | 8.07 | 12 |
| 29th Jan 2026 (Thu) | 7.91 | 8.10 | 7.70 | 8.115 | 442 |
| 28th Jan 2026 (Wed) | 8.83 | 8.83 | 8.11 | 8.59 | 11,951 |
| 27th Jan 2026 (Tue) | 8.05 | 8.615 | 7.97 | 8.59 | 18,186 |
| 26th Jan 2026 (Mon) | 8.22 | 8.40 | 7.92 | 8.39 | 10,917 |
| 23rd Jan 2026 (Fri) | 8.58 | 8.865 | 8.02 | 8.12 | 13,387 |
| 22nd Jan 2026 (Thu) | 8.40 | 8.75 | 8.25 | 8.54 | 13,762 |
| 21st Jan 2026 (Wed) | 8.21 | 8.52 | 7.77 | 8.00 | 5,199 |
| 20th Jan 2026 (Tue) | 7.80 | 8.18 | 7.76 | 8.01 | 5,756 |
| 19th Jan 2026 (Mon) | 8.29 | 8.50 | 7.97 | 7.94 | 8,964 |
| 16th Jan 2026 (Fri) | 8.29 | 8.50 | 7.97 | 7.94 | 8,964 |
| 15th Jan 2026 (Thu) | 9.03 | 9.03 | 8.21 | 8.26 | 6,507 |
| 14th Jan 2026 (Wed) | 9.13 | 9.23 | 8.80 | 9.05 | 4,930 |
| 13th Jan 2026 (Tue) | 8.52 | 9.20 | 8.52 | 8.71 | 4,522 |
| 12th Jan 2026 (Mon) | 9.01 | 9.01 | 8.45 | 8.71 | 9,830 |
| 9th Jan 2026 (Fri) | 10.41 | 10.44 | 9.01 | 9.00 | 6,045 |
| 8th Jan 2026 (Thu) | 9.75 | 10.42 | 9.71 | 10.33 | 6,752 |
| 7th Jan 2026 (Wed) | 9.34 | 9.48 | 9.16 | 9.65 | 5,069 |
| 6th Jan 2026 (Tue) | 8.50 | 8.84 | 8.50 | 8.76 | 2,748 |
| 5th Jan 2026 (Mon) | 9.21 | 9.21 | 8.25 | 8.41 | 3,514 |
| 2nd Jan 2026 (Fri) | 9.50 | 9.50 | 9.16 | 9.13 | 960 |
| 1st Jan 2026 (Thu) | 9.225 | 9.55 | 9.19 | 9.32 | 8,101 |
| 31st Dec 2025 (Wed) | 9.225 | 9.55 | 9.19 | 9.32 | 8,101 |
| 30th Dec 2025 (Tue) | 9.60 | 9.60 | 9.12 | 9.12 | 6,802 |
| 29th Dec 2025 (Mon) | 9.78 | 9.86 | 9.47 | 9.65 | 3,898 |
| 26th Dec 2025 (Fri) | 10.32 | 10.32 | 10.01 | 10.11 | 1,641 |
| 25th Dec 2025 (Thu) | 10.18 | 10.56 | 10.18 | 10.52 | 5,090 |
| 24th Dec 2025 (Wed) | 10.18 | 10.56 | 10.18 | 10.52 | 5,090 |
| 23rd Dec 2025 (Tue) | 10.60 | 10.60 | 9.99 | 9.95 | 2,701 |
| 22nd Dec 2025 (Mon) | 10.88 | 11.40 | 10.85 | 10.75 | 1,291 |
| 19th Dec 2025 (Fri) | 10.54 | 10.78 | 10.47 | 10.68 | 3,008 |
| 18th Dec 2025 (Thu) | 10.78 | 10.86 | 10.19 | 10.37 | 2,507 |
| 17th Dec 2025 (Wed) | 11.79 | 11.79 | 10.48 | 10.63 | 4,190 |
| 16th Dec 2025 (Tue) | 11.88 | 11.88 | 11.13 | 11.47 | 3,001 |
| 15th Dec 2025 (Mon) | 13.54 | 13.54 | 11.60 | 12.00 | 5,227 |
| 12th Dec 2025 (Fri) | 11.60 | 13.60 | 11.60 | 13.295 | 14,159 |
| 11th Dec 2025 (Thu) | 11.33 | 11.60 | 11.20 | 11.51 | 4,402 |
| 10th Dec 2025 (Wed) | 10.95 | 11.45 | 10.74 | 11.33 | 3,517 |
| 9th Dec 2025 (Tue) | 10.83 | 11.17 | 10.83 | 11.08 | 5,020 |
| 8th Dec 2025 (Mon) | 10.20 | 10.79 | 10.08 | 10.78 | 4,819 |