| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.60 | 13.60 | 11.60 | 13.295 | 14,159 |
| 11th Dec 2025 (Thu) | 11.33 | 11.60 | 11.20 | 11.51 | 4,402 |
| 10th Dec 2025 (Wed) | 10.95 | 11.45 | 10.74 | 11.33 | 3,517 |
| 9th Dec 2025 (Tue) | 10.83 | 11.17 | 10.83 | 11.08 | 5,020 |
| 8th Dec 2025 (Mon) | 10.20 | 10.79 | 10.08 | 10.78 | 4,819 |
| 5th Dec 2025 (Fri) | 10.22 | 10.24 | 9.91 | 9.99 | 1,149 |
| 4th Dec 2025 (Thu) | 9.92 | 10.40 | 9.80 | 10.09 | 3,979 |
| 3rd Dec 2025 (Wed) | 9.29 | 9.99 | 9.29 | 9.87 | 2,037 |
| 2nd Dec 2025 (Tue) | 9.16 | 9.43 | 9.10 | 9.21 | 1,948 |
| 1st Dec 2025 (Mon) | 9.50 | 9.82 | 9.185 | 9.30 | 13,444 |
| 28th Nov 2025 (Fri) | 9.86 | 9.86 | 9.50 | 9.58 | 1,695 |
| 27th Nov 2025 (Thu) | 9.58 | 9.98 | 9.54 | 9.86 | 3,188 |
| 26th Nov 2025 (Wed) | 9.58 | 9.98 | 9.54 | 9.86 | 7,531 |
| 25th Nov 2025 (Tue) | 9.44 | 9.98 | 9.43 | 9.66 | 10,520 |
| 24th Nov 2025 (Mon) | 9.25 | 9.25 | 9.07 | 9.515 | 9,066 |
| 21st Nov 2025 (Fri) | 8.40 | 9.175 | 8.16 | 9.21 | 3,298 |
| 20th Nov 2025 (Thu) | 8.38 | 8.38 | 8.38 | 8.23 | 548 |
| 19th Nov 2025 (Wed) | 8.00 | 8.56 | 8.00 | 8.23 | 2,109 |
| 18th Nov 2025 (Tue) | 7.04 | 8.15 | 7.04 | 7.92 | 1,407 |
| 17th Nov 2025 (Mon) | 6.77 | 7.26 | 6.71 | 7.02 | 1,855 |
| 14th Nov 2025 (Fri) | 6.21 | 6.73 | 6.21 | 6.66 | 1,405 |
| 13th Nov 2025 (Thu) | 6.44 | 6.44 | 5.93 | 6.07 | 1,366 |
| 12th Nov 2025 (Wed) | 6.72 | 6.72 | 6.505 | 6.455 | 1,528 |
| 11th Nov 2025 (Tue) | 6.74 | 6.80 | 6.60 | 6.68 | 4,877 |
| 10th Nov 2025 (Mon) | 7.13 | 7.15 | 6.78 | 6.885 | 2,447 |
| 7th Nov 2025 (Fri) | 6.22 | 7.00 | 6.22 | 7.07 | 3,655 |
| 6th Nov 2025 (Thu) | 6.43 | 7.21 | 6.30 | 7.10 | 9,942 |
| 5th Nov 2025 (Wed) | 7.24 | 7.42 | 7.13 | 7.33 | 3,577 |
| 4th Nov 2025 (Tue) | 7.91 | 7.91 | 7.53 | 7.53 | 0 |
| 3rd Nov 2025 (Mon) | 7.91 | 7.91 | 7.55 | 7.53 | 4,149 |
| 31st Oct 2025 (Fri) | 8.22 | 8.35 | 8.11 | 8.25 | 1,521 |
| 30th Oct 2025 (Thu) | 8.53 | 8.61 | 8.16 | 8.20 | 3,879 |
| 29th Oct 2025 (Wed) | 9.25 | 9.28 | 8.53 | 8.61 | 8,304 |
| 28th Oct 2025 (Tue) | 9.39 | 9.60 | 9.12 | 9.32 | 6,558 |
| 27th Oct 2025 (Mon) | 9.74 | 9.90 | 9.60 | 9.77 | 2,403 |
| 24th Oct 2025 (Fri) | 10.00 | 10.00 | 9.52 | 9.685 | 3,463 |
| 23rd Oct 2025 (Thu) | 9.96 | 9.96 | 9.27 | 9.49 | 5,649 |
| 22nd Oct 2025 (Wed) | 10.20 | 10.20 | 9.69 | 9.84 | 2,436 |
| 21st Oct 2025 (Tue) | 10.62 | 10.62 | 10.33 | 10.49 | 2,107 |
| 20th Oct 2025 (Mon) | 10.12 | 10.60 | 10.03 | 10.445 | 6,456 |
| 17th Oct 2025 (Fri) | 10.13 | 10.315 | 9.89 | 9.99 | 3,259 |
| 16th Oct 2025 (Thu) | 10.50 | 11.22 | 10.30 | 10.51 | 7,638 |
| 15th Oct 2025 (Wed) | 9.65 | 10.38 | 9.60 | 10.38 | 11,855 |
| 14th Oct 2025 (Tue) | 9.29 | 9.65 | 9.29 | 9.66 | 6,953 |
| 13th Oct 2025 (Mon) | 9.22 | 9.75 | 9.10 | 9.47 | 24,857 |