| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.84 | 9.47 | 8.84 | 9.16 | 6,932 |
| 17th Jul 2025 (Thu) | 8.86 | 9.25 | 8.78 | 9.04 | 17,750 |
| 16th Jul 2025 (Wed) | 8.345 | 8.54 | 8.29 | 8.68 | 4,601 |
| 15th Jul 2025 (Tue) | 8.635 | 8.635 | 8.30 | 8.50 | 2,367 |
| 14th Jul 2025 (Mon) | 8.25 | 8.70 | 8.13 | 8.69 | 5,996 |
| 11th Jul 2025 (Fri) | 8.78 | 8.85 | 8.27 | 8.36 | 3,202 |
| 10th Jul 2025 (Thu) | 8.50 | 8.88 | 8.50 | 8.79 | 4,538 |
| 9th Jul 2025 (Wed) | 8.41 | 9.10 | 8.39 | 8.66 | 25,125 |
| 8th Jul 2025 (Tue) | 7.79 | 8.50 | 7.79 | 8.24 | 7,714 |
| 7th Jul 2025 (Mon) | 7.49 | 7.58 | 7.40 | 7.50 | 2,322 |
| 4th Jul 2025 (Fri) | 7.29 | 8.00 | 7.29 | 7.84 | 5,878 |
| 3rd Jul 2025 (Thu) | 7.29 | 8.00 | 7.29 | 7.84 | 5,878 |
| 2nd Jul 2025 (Wed) | 7.38 | 7.74 | 7.33 | 7.31 | 11,213 |
| 1st Jul 2025 (Tue) | 7.05 | 7.39 | 6.895 | 7.39 | 5,519 |
| 30th Jun 2025 (Mon) | 7.35 | 7.39 | 7.05 | 7.21 | 6,323 |
| 27th Jun 2025 (Fri) | 7.20 | 7.38 | 6.99 | 7.21 | 14,250 |
| 26th Jun 2025 (Thu) | 7.56 | 7.56 | 7.23 | 7.14 | 4,185 |
| 25th Jun 2025 (Wed) | 8.01 | 8.10 | 7.50 | 7.63 | 13,456 |
| 24th Jun 2025 (Tue) | 7.38 | 8.61 | 7.38 | 8.24 | 13,435 |
| 23rd Jun 2025 (Mon) | 7.50 | 7.62 | 7.12 | 7.18 | 4,052 |
| 20th Jun 2025 (Fri) | 8.35 | 8.35 | 7.715 | 7.55 | 6,370 |
| 19th Jun 2025 (Thu) | 7.50 | 8.48 | 7.50 | 8.37 | 19,359 |
| 18th Jun 2025 (Wed) | 7.50 | 8.48 | 7.50 | 8.37 | 19,359 |
| 17th Jun 2025 (Tue) | 7.95 | 7.98 | 7.61 | 7.53 | 7,469 |
| 16th Jun 2025 (Mon) | 7.94 | 8.18 | 7.79 | 8.05 | 6,571 |
| 13th Jun 2025 (Fri) | 7.75 | 8.25 | 7.60 | 7.71 | 18,949 |
| 12th Jun 2025 (Thu) | 7.82 | 8.21 | 7.54 | 8.03 | 18,578 |
| 11th Jun 2025 (Wed) | 7.39 | 8.12 | 7.38 | 7.89 | 15,860 |
| 10th Jun 2025 (Tue) | 7.30 | 7.76 | 6.93 | 7.30 | 45,475 |
| 9th Jun 2025 (Mon) | 7.25 | 7.71 | 6.90 | 7.19 | 24,516 |
| 6th Jun 2025 (Fri) | 6.24 | 7.30 | 6.235 | 7.20 | 30,113 |
| 5th Jun 2025 (Thu) | 6.23 | 6.41 | 6.015 | 6.05 | 5,761 |
| 4th Jun 2025 (Wed) | 6.00 | 6.49 | 6.00 | 6.29 | 23,409 |
| 3rd Jun 2025 (Tue) | 5.42 | 5.93 | 5.42 | 5.95 | 18,055 |
| 2nd Jun 2025 (Mon) | 5.305 | 5.35 | 5.14 | 5.25 | 1,371 |
| 30th May 2025 (Fri) | 5.44 | 5.55 | 5.15 | 5.29 | 18,142 |
| 29th May 2025 (Thu) | 5.91 | 6.11 | 5.61 | 5.735 | 5,829 |
| 28th May 2025 (Wed) | 5.525 | 5.76 | 5.525 | 5.735 | 21,040 |
| 27th May 2025 (Tue) | 5.69 | 5.75 | 5.57 | 5.68 | 18,833 |
| 26th May 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 24th May 2025 (Sat) | 5.53 | 5.53 | 5.33 | 5.50 | 8,483 |
| 23rd May 2025 (Fri) | 5.53 | 5.53 | 5.33 | 5.365 | 8,483 |
| 22nd May 2025 (Thu) | 5.64 | 5.80 | 5.64 | 5.80 | 5,701 |
| 21st May 2025 (Wed) | 5.88 | 5.97 | 5.50 | 5.50 | 14,178 |