| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 178.05 | 188.62 | 178.05 | 187.60 | 117,197 |
| 5th Feb 2026 (Thu) | 175.02 | 179.90 | 172.45 | 175.62 | 60,207 |
| 4th Feb 2026 (Wed) | 158.45 | 166.76 | 158.05 | 161.30 | 57,270 |
| 3rd Feb 2026 (Tue) | 163.24 | 165.18 | 154.885 | 157.05 | 27,418 |
| 2nd Feb 2026 (Mon) | 162.00 | 164.78 | 161.54 | 163.63 | 36,151 |
| 30th Jan 2026 (Fri) | 164.665 | 164.93 | 161.00 | 163.03 | 9,501 |
| 29th Jan 2026 (Thu) | 165.25 | 165.25 | 160.74 | 164.12 | 5,766 |
| 28th Jan 2026 (Wed) | 164.56 | 165.69 | 163.87 | 167.04 | 14,158 |
| 27th Jan 2026 (Tue) | 166.45 | 168.40 | 164.80 | 167.04 | 52,067 |
| 26th Jan 2026 (Mon) | 167.56 | 168.38 | 166.67 | 167.65 | 16,026 |
| 23rd Jan 2026 (Fri) | 168.38 | 169.68 | 167.73 | 168.73 | 11,096 |
| 22nd Jan 2026 (Thu) | 170.63 | 172.15 | 167.76 | 168.92 | 30,782 |
| 21st Jan 2026 (Wed) | 168.05 | 171.51 | 167.82 | 169.95 | 13,653 |
| 20th Jan 2026 (Tue) | 168.14 | 169.11 | 164.52 | 165.55 | 41,958 |
| 19th Jan 2026 (Mon) | 172.85 | 174.32 | 171.47 | 171.49 | 25,600 |
| 16th Jan 2026 (Fri) | 172.85 | 174.32 | 171.47 | 171.49 | 25,600 |
| 15th Jan 2026 (Thu) | 169.535 | 172.12 | 167.45 | 171.47 | 28,309 |
| 14th Jan 2026 (Wed) | 169.39 | 171.46 | 169.07 | 169.23 | 26,122 |
| 13th Jan 2026 (Tue) | 171.615 | 172.49 | 168.05 | 172.00 | 34,924 |
| 12th Jan 2026 (Mon) | 170.065 | 172.14 | 168.92 | 172.00 | 33,366 |
| 9th Jan 2026 (Fri) | 171.305 | 173.00 | 168.02 | 172.79 | 25,822 |
| 8th Jan 2026 (Thu) | 167.00 | 172.07 | 167.00 | 170.58 | 40,439 |
| 7th Jan 2026 (Wed) | 167.68 | 168.05 | 165.98 | 166.81 | 35,489 |
| 6th Jan 2026 (Tue) | 161.81 | 168.00 | 161.81 | 167.66 | 49,551 |
| 5th Jan 2026 (Mon) | 157.48 | 161.16 | 157.48 | 160.13 | 48,750 |
| 2nd Jan 2026 (Fri) | 157.21 | 157.72 | 155.33 | 156.03 | 26,459 |
| 1st Jan 2026 (Thu) | 157.07 | 157.83 | 156.08 | 156.15 | 33,298 |
| 31st Dec 2025 (Wed) | 157.07 | 157.83 | 156.08 | 156.15 | 33,298 |
| 30th Dec 2025 (Tue) | 157.00 | 158.355 | 156.94 | 158.135 | 48,046 |
| 29th Dec 2025 (Mon) | 158.41 | 158.60 | 157.47 | 157.84 | 57,209 |
| 26th Dec 2025 (Fri) | 157.50 | 158.525 | 157.02 | 158.37 | 34,635 |
| 25th Dec 2025 (Thu) | 157.03 | 158.58 | 156.75 | 157.84 | 20,053 |
| 24th Dec 2025 (Wed) | 157.03 | 158.58 | 156.75 | 157.84 | 20,053 |
| 23rd Dec 2025 (Tue) | 158.48 | 158.585 | 155.99 | 156.76 | 62,643 |
| 22nd Dec 2025 (Mon) | 158.93 | 159.97 | 158.21 | 159.28 | 24,478 |
| 19th Dec 2025 (Fri) | 160.95 | 161.19 | 156.59 | 157.69 | 67,567 |
| 18th Dec 2025 (Thu) | 161.915 | 162.53 | 160.10 | 161.44 | 36,584 |
| 17th Dec 2025 (Wed) | 164.11 | 165.15 | 159.46 | 160.58 | 50,465 |
| 16th Dec 2025 (Tue) | 162.18 | 164.075 | 161.53 | 162.89 | 51,524 |
| 15th Dec 2025 (Mon) | 166.82 | 166.96 | 162.69 | 162.73 | 52,254 |
| 12th Dec 2025 (Fri) | 163.85 | 166.70 | 163.85 | 165.43 | 68,508 |
| 11th Dec 2025 (Thu) | 164.15 | 164.82 | 162.37 | 163.87 | 36,036 |
| 10th Dec 2025 (Wed) | 159.59 | 166.53 | 159.59 | 164.58 | 36,923 |
| 9th Dec 2025 (Tue) | 159.00 | 162.75 | 158.07 | 159.00 | 83,890 |
| 8th Dec 2025 (Mon) | 157.325 | 158.81 | 156.84 | 157.68 | 38,363 |