| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 163.85 | 166.70 | 163.85 | 165.43 | 68,508 |
| 11th Dec 2025 (Thu) | 164.15 | 164.82 | 162.37 | 163.87 | 36,036 |
| 10th Dec 2025 (Wed) | 159.59 | 166.53 | 159.59 | 164.58 | 36,923 |
| 9th Dec 2025 (Tue) | 159.00 | 162.75 | 158.07 | 159.00 | 83,890 |
| 8th Dec 2025 (Mon) | 157.325 | 158.81 | 156.84 | 157.68 | 38,363 |
| 5th Dec 2025 (Fri) | 157.68 | 159.46 | 155.805 | 157.21 | 54,078 |
| 4th Dec 2025 (Thu) | 155.63 | 156.845 | 153.36 | 156.84 | 78,488 |
| 3rd Dec 2025 (Wed) | 152.05 | 156.50 | 152.05 | 155.00 | 68,547 |
| 2nd Dec 2025 (Tue) | 147.14 | 152.00 | 146.87 | 150.93 | 94,334 |
| 1st Dec 2025 (Mon) | 145.23 | 148.43 | 145.23 | 146.72 | 92,382 |
| 28th Nov 2025 (Fri) | 147.55 | 148.09 | 146.50 | 147.19 | 28,778 |
| 27th Nov 2025 (Thu) | 147.35 | 149.08 | 146.47 | 147.23 | 76,008 |
| 26th Nov 2025 (Wed) | 147.35 | 149.08 | 146.47 | 147.23 | 86,382 |
| 25th Nov 2025 (Tue) | 144.50 | 152.88 | 144.50 | 147.50 | 137,695 |
| 24th Nov 2025 (Mon) | 140.70 | 144.71 | 139.13 | 143.63 | 93,706 |
| 21st Nov 2025 (Fri) | 132.96 | 143.30 | 132.96 | 142.56 | 34,653 |
| 20th Nov 2025 (Thu) | 132.21 | 133.68 | 132.21 | 133.68 | 835 |
| 19th Nov 2025 (Wed) | 132.21 | 134.81 | 132.21 | 133.68 | 32,456 |
| 18th Nov 2025 (Tue) | 131.95 | 132.82 | 130.34 | 132.28 | 21,424 |
| 17th Nov 2025 (Mon) | 135.45 | 136.075 | 131.75 | 132.61 | 22,451 |
| 14th Nov 2025 (Fri) | 137.81 | 137.95 | 136.04 | 137.13 | 40,976 |
| 13th Nov 2025 (Thu) | 141.20 | 143.07 | 138.93 | 139.42 | 20,873 |
| 12th Nov 2025 (Wed) | 144.54 | 145.00 | 140.82 | 141.69 | 66,296 |
| 11th Nov 2025 (Tue) | 139.50 | 144.81 | 139.50 | 144.49 | 116,739 |
| 10th Nov 2025 (Mon) | 136.34 | 138.39 | 134.15 | 138.23 | 55,125 |
| 7th Nov 2025 (Fri) | 134.01 | 134.985 | 132.52 | 134.84 | 22,339 |
| 6th Nov 2025 (Thu) | 137.13 | 137.13 | 132.01 | 133.73 | 28,529 |
| 5th Nov 2025 (Wed) | 136.53 | 137.54 | 133.56 | 137.21 | 37,736 |
| 4th Nov 2025 (Tue) | 137.62 | 138.53 | 137.62 | 138.53 | 0 |
| 3rd Nov 2025 (Mon) | 137.62 | 138.635 | 133.76 | 138.53 | 81,155 |
| 31st Oct 2025 (Fri) | 137.475 | 138.705 | 133.92 | 137.88 | 66,473 |
| 30th Oct 2025 (Thu) | 145.95 | 150.34 | 137.65 | 138.43 | 119,962 |
| 29th Oct 2025 (Wed) | 133.46 | 135.20 | 130.93 | 131.91 | 116,814 |
| 28th Oct 2025 (Tue) | 134.75 | 135.10 | 132.84 | 133.14 | 53,470 |
| 27th Oct 2025 (Mon) | 135.44 | 136.55 | 134.15 | 135.65 | 59,546 |
| 24th Oct 2025 (Fri) | 137.99 | 138.10 | 135.17 | 135.21 | 51,600 |
| 23rd Oct 2025 (Thu) | 135.845 | 137.77 | 135.63 | 136.00 | 57,234 |
| 22nd Oct 2025 (Wed) | 136.67 | 138.255 | 135.40 | 135.58 | 51,800 |
| 21st Oct 2025 (Tue) | 134.84 | 136.93 | 134.28 | 136.22 | 46,911 |
| 20th Oct 2025 (Mon) | 132.05 | 135.04 | 132.05 | 134.93 | 74,348 |
| 17th Oct 2025 (Fri) | 130.59 | 130.75 | 128.72 | 130.45 | 50,081 |
| 16th Oct 2025 (Thu) | 129.74 | 133.49 | 129.25 | 129.84 | 31,910 |
| 15th Oct 2025 (Wed) | 130.41 | 131.44 | 127.86 | 128.43 | 53,612 |
| 14th Oct 2025 (Tue) | 126.76 | 131.57 | 126.69 | 129.79 | 55,820 |
| 13th Oct 2025 (Mon) | 127.05 | 130.01 | 126.38 | 129.54 | 74,880 |