| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 192.575 | 192.575 | 188.62 | 190.77 | 37,935 |
| 17th Jul 2025 (Thu) | 190.22 | 193.26 | 190.22 | 192.27 | 60,736 |
| 16th Jul 2025 (Wed) | 191.75 | 191.835 | 187.94 | 190.24 | 60,344 |
| 15th Jul 2025 (Tue) | 199.73 | 200.16 | 192.47 | 192.81 | 57,111 |
| 14th Jul 2025 (Mon) | 201.29 | 202.05 | 198.51 | 199.31 | 50,037 |
| 11th Jul 2025 (Fri) | 201.355 | 203.58 | 200.96 | 202.28 | 53,477 |
| 10th Jul 2025 (Thu) | 200.545 | 205.22 | 198.53 | 204.48 | 47,678 |
| 9th Jul 2025 (Wed) | 197.18 | 200.545 | 195.07 | 200.48 | 54,281 |
| 8th Jul 2025 (Tue) | 194.76 | 200.19 | 193.43 | 195.47 | 97,857 |
| 7th Jul 2025 (Mon) | 194.07 | 197.42 | 193.215 | 193.83 | 44,454 |
| 4th Jul 2025 (Fri) | 196.94 | 201.00 | 196.76 | 196.82 | 46,186 |
| 3rd Jul 2025 (Thu) | 196.94 | 201.00 | 196.76 | 196.82 | 46,186 |
| 2nd Jul 2025 (Wed) | 193.38 | 197.52 | 193.31 | 196.98 | 49,578 |
| 1st Jul 2025 (Tue) | 189.24 | 197.46 | 189.21 | 194.28 | 40,647 |
| 30th Jun 2025 (Mon) | 188.00 | 190.475 | 188.00 | 189.33 | 33,319 |
| 27th Jun 2025 (Fri) | 184.915 | 189.16 | 184.915 | 188.52 | 36,644 |
| 26th Jun 2025 (Thu) | 186.745 | 190.26 | 186.745 | 187.74 | 40,380 |
| 25th Jun 2025 (Wed) | 185.99 | 188.39 | 185.99 | 187.14 | 29,727 |
| 24th Jun 2025 (Tue) | 185.02 | 186.81 | 181.24 | 186.58 | 41,868 |
| 23rd Jun 2025 (Mon) | 177.45 | 183.56 | 176.84 | 183.42 | 36,097 |
| 20th Jun 2025 (Fri) | 181.455 | 183.115 | 180.68 | 181.79 | 34,286 |
| 19th Jun 2025 (Thu) | 175.03 | 181.27 | 175.00 | 180.01 | 66,624 |
| 18th Jun 2025 (Wed) | 175.03 | 181.27 | 175.00 | 180.01 | 66,624 |
| 17th Jun 2025 (Tue) | 180.94 | 181.49 | 173.08 | 175.16 | 75,620 |
| 16th Jun 2025 (Mon) | 179.10 | 182.52 | 178.31 | 182.52 | 34,691 |
| 13th Jun 2025 (Fri) | 177.47 | 181.62 | 177.385 | 177.85 | 37,051 |
| 12th Jun 2025 (Thu) | 182.375 | 183.18 | 180.55 | 181.69 | 50,831 |
| 11th Jun 2025 (Wed) | 186.95 | 188.12 | 185.16 | 185.48 | 64,538 |
| 10th Jun 2025 (Tue) | 182.98 | 188.61 | 181.445 | 188.07 | 45,430 |
| 9th Jun 2025 (Mon) | 181.78 | 182.00 | 179.34 | 180.93 | 37,267 |
| 6th Jun 2025 (Fri) | 182.01 | 182.45 | 180.00 | 180.62 | 25,790 |
| 5th Jun 2025 (Thu) | 180.67 | 181.12 | 179.02 | 180.26 | 18,735 |
| 4th Jun 2025 (Wed) | 179.44 | 180.83 | 178.32 | 179.99 | 24,667 |
| 3rd Jun 2025 (Tue) | 174.87 | 180.18 | 174.87 | 179.16 | 29,929 |
| 2nd Jun 2025 (Mon) | 178.03 | 178.90 | 176.29 | 178.51 | 56,382 |
| 30th May 2025 (Fri) | 178.66 | 181.97 | 178.37 | 180.94 | 44,378 |
| 29th May 2025 (Thu) | 181.02 | 183.27 | 181.01 | 183.05 | 70,673 |
| 28th May 2025 (Wed) | 179.90 | 180.47 | 177.38 | 179.76 | 75,983 |
| 27th May 2025 (Tue) | 175.59 | 179.22 | 175.59 | 178.56 | 95,702 |
| 26th May 2025 (Mon) | 170.80 | 170.80 | 170.80 | 170.80 | 0 |
| 24th May 2025 (Sat) | 168.53 | 171.36 | 168.53 | 170.80 | 35,273 |
| 23rd May 2025 (Fri) | 168.53 | 171.36 | 168.53 | 171.36 | 35,273 |
| 22nd May 2025 (Thu) | 170.40 | 173.60 | 170.40 | 173.20 | 43,884 |
| 21st May 2025 (Wed) | 179.85 | 180.06 | 171.93 | 174.40 | 72,309 |
| 20th May 2025 (Tue) | 184.48 | 185.64 | 181.98 | 182.30 | 46,821 |