| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 164.37 | 175.15 | 164.37 | 170.60 | 32,188 |
| 2nd Apr 2026 (Thu) | 164.37 | 175.15 | 164.37 | 170.60 | 32,188 |
| 1st Apr 2026 (Wed) | 173.83 | 178.10 | 172.42 | 172.73 | 38,067 |
| 31st Mar 2026 (Tue) | 167.08 | 173.08 | 166.31 | 171.43 | 20,259 |
| 30th Mar 2026 (Mon) | 168.23 | 168.23 | 164.85 | 166.26 | 39,498 |
| 27th Mar 2026 (Fri) | 173.83 | 174.22 | 164.29 | 166.38 | 42,057 |
| 26th Mar 2026 (Thu) | 178.92 | 182.97 | 176.905 | 177.33 | 13,066 |
| 25th Mar 2026 (Wed) | 182.99 | 182.99 | 176.51 | 180.27 | 26,697 |
| 24th Mar 2026 (Tue) | 178.25 | 181.31 | 175.57 | 179.34 | 15,254 |
| 23rd Mar 2026 (Mon) | 178.67 | 182.16 | 177.12 | 180.86 | 26,289 |
| 20th Mar 2026 (Fri) | 175.93 | 178.01 | 171.35 | 173.18 | 21,283 |
| 19th Mar 2026 (Thu) | 177.72 | 180.29 | 175.20 | 176.25 | 65,958 |
| 18th Mar 2026 (Wed) | 172.99 | 174.65 | 170.90 | 172.41 | 24,496 |
| 17th Mar 2026 (Tue) | 175.875 | 179.00 | 174.99 | 176.12 | 83,744 |
| 16th Mar 2026 (Mon) | 166.62 | 169.48 | 164.06 | 169.45 | 34,744 |
| 13th Mar 2026 (Fri) | 167.48 | 167.805 | 162.38 | 164.23 | 49,617 |
| 12th Mar 2026 (Thu) | 171.61 | 173.12 | 165.98 | 166.92 | 56,451 |
| 11th Mar 2026 (Wed) | 168.47 | 177.355 | 168.47 | 174.81 | 48,511 |
| 10th Mar 2026 (Tue) | 173.80 | 174.89 | 169.31 | 169.43 | 47,674 |
| 9th Mar 2026 (Mon) | 170.16 | 175.19 | 165.26 | 175.05 | 24,895 |
| 6th Mar 2026 (Fri) | 170.29 | 174.29 | 168.19 | 174.00 | 17,201 |
| 5th Mar 2026 (Thu) | 179.46 | 179.49 | 174.22 | 175.60 | 24,657 |
| 4th Mar 2026 (Wed) | 184.46 | 184.46 | 181.24 | 182.16 | 24,544 |
| 3rd Mar 2026 (Tue) | 182.395 | 184.11 | 176.49 | 182.64 | 9,801 |
| 2nd Mar 2026 (Mon) | 185.735 | 189.19 | 183.03 | 189.02 | 25,793 |
| 27th Feb 2026 (Fri) | 186.42 | 190.48 | 186.42 | 190.10 | 35,075 |
| 26th Feb 2026 (Thu) | 189.70 | 189.80 | 187.75 | 189.20 | 26,296 |
| 25th Feb 2026 (Wed) | 186.60 | 188.05 | 186.60 | 188.05 | 0 |
| 24th Feb 2026 (Tue) | 186.60 | 186.60 | 181.26 | 181.26 | 0 |
| 23rd Feb 2026 (Mon) | 186.60 | 186.60 | 176.405 | 181.26 | 90,929 |
| 20th Feb 2026 (Fri) | 189.08 | 192.44 | 186.63 | 190.02 | 33,924 |
| 19th Feb 2026 (Thu) | 189.90 | 190.75 | 186.55 | 189.40 | 40,739 |
| 18th Feb 2026 (Wed) | 188.02 | 191.46 | 188.00 | 190.82 | 26,764 |
| 17th Feb 2026 (Tue) | 188.36 | 190.00 | 185.64 | 187.22 | 45,799 |
| 16th Feb 2026 (Mon) | 184.93 | 188.63 | 183.00 | 186.77 | 36,528 |
| 13th Feb 2026 (Fri) | 184.93 | 188.63 | 183.00 | 186.77 | 36,528 |
| 12th Feb 2026 (Thu) | 197.40 | 198.78 | 183.58 | 183.86 | 37,859 |
| 11th Feb 2026 (Wed) | 195.955 | 197.69 | 194.93 | 197.51 | 41,851 |
| 10th Feb 2026 (Tue) | 194.33 | 197.55 | 193.65 | 196.27 | 50,969 |
| 9th Feb 2026 (Mon) | 187.91 | 193.76 | 185.98 | 192.50 | 75,266 |
| 6th Feb 2026 (Fri) | 178.05 | 188.62 | 178.05 | 187.60 | 117,197 |