| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 131.90 | 131.90 | 130.10 | 131.39 | 58,058 |
| 18th Sep 2025 (Thu) | 131.93 | 132.88 | 129.56 | 132.57 | 81,645 |
| 17th Sep 2025 (Wed) | 132.51 | 134.60 | 128.90 | 129.44 | 63,966 |
| 16th Sep 2025 (Tue) | 132.73 | 133.09 | 131.34 | 131.82 | 37,513 |
| 15th Sep 2025 (Mon) | 132.90 | 133.59 | 130.93 | 131.06 | 66,601 |
| 12th Sep 2025 (Fri) | 134.925 | 135.13 | 131.53 | 131.56 | 52,654 |
| 11th Sep 2025 (Thu) | 134.42 | 137.59 | 134.13 | 135.91 | 67,392 |
| 10th Sep 2025 (Wed) | 136.21 | 138.45 | 132.50 | 132.94 | 81,233 |
| 9th Sep 2025 (Tue) | 136.41 | 140.31 | 135.79 | 135.93 | 108,189 |
| 8th Sep 2025 (Mon) | 138.06 | 139.22 | 136.46 | 136.86 | 63,971 |
| 5th Sep 2025 (Fri) | 135.85 | 139.17 | 135.85 | 139.12 | 55,567 |
| 4th Sep 2025 (Thu) | 132.36 | 135.11 | 131.00 | 134.70 | 71,957 |
| 3rd Sep 2025 (Wed) | 136.76 | 137.30 | 131.22 | 132.355 | 118,203 |
| 2nd Sep 2025 (Tue) | 138.69 | 139.03 | 134.80 | 137.16 | 73,282 |
| 1st Sep 2025 (Mon) | 141.00 | 143.10 | 141.00 | 141.96 | 57,835 |
| 29th Aug 2025 (Fri) | 141.00 | 143.10 | 141.00 | 141.96 | 57,835 |
| 28th Aug 2025 (Thu) | 141.77 | 142.66 | 140.26 | 141.13 | 45,696 |
| 27th Aug 2025 (Wed) | 141.495 | 143.01 | 139.34 | 141.98 | 74,786 |
| 26th Aug 2025 (Tue) | 145.09 | 146.055 | 140.58 | 141.78 | 61,280 |
| 25th Aug 2025 (Mon) | 148.50 | 149.21 | 144.89 | 144.96 | 55,139 |
| 22nd Aug 2025 (Fri) | 141.605 | 150.14 | 141.455 | 149.57 | 79,766 |
| 21st Aug 2025 (Thu) | 142.215 | 142.85 | 140.61 | 140.67 | 105,918 |
| 20th Aug 2025 (Wed) | 143.01 | 143.82 | 141.88 | 143.58 | 51,902 |
| 19th Aug 2025 (Tue) | 145.11 | 149.01 | 143.44 | 143.77 | 109,360 |
| 18th Aug 2025 (Mon) | 142.52 | 145.69 | 142.28 | 144.94 | 60,669 |
| 15th Aug 2025 (Fri) | 143.99 | 145.00 | 142.42 | 142.43 | 46,741 |
| 14th Aug 2025 (Thu) | 143.28 | 143.62 | 141.50 | 142.88 | 49,770 |
| 13th Aug 2025 (Wed) | 140.76 | 146.55 | 140.76 | 145.74 | 104,513 |
| 12th Aug 2025 (Tue) | 135.43 | 141.28 | 134.44 | 140.49 | 111,322 |
| 11th Aug 2025 (Mon) | 140.37 | 141.71 | 134.38 | 134.82 | 106,217 |
| 8th Aug 2025 (Fri) | 138.35 | 140.08 | 137.44 | 139.88 | 144,549 |
| 7th Aug 2025 (Thu) | 138.94 | 140.05 | 135.77 | 138.77 | 106,532 |
| 6th Aug 2025 (Wed) | 139.26 | 139.28 | 134.49 | 136.90 | 107,545 |
| 5th Aug 2025 (Tue) | 138.89 | 141.33 | 138.05 | 139.65 | 129,509 |
| 4th Aug 2025 (Mon) | 139.59 | 143.17 | 136.32 | 137.77 | 275,355 |
| 1st Aug 2025 (Fri) | 128.995 | 138.96 | 128.995 | 136.52 | 558,712 |
| 31st Jul 2025 (Thu) | 142.85 | 148.98 | 127.72 | 129.01 | 823,228 |
| 30th Jul 2025 (Wed) | 204.56 | 206.95 | 202.09 | 203.57 | 195,069 |
| 29th Jul 2025 (Tue) | 206.30 | 208.16 | 204.62 | 205.81 | 110,476 |
| 28th Jul 2025 (Mon) | 205.605 | 207.71 | 204.13 | 207.19 | 118,990 |
| 25th Jul 2025 (Fri) | 202.15 | 206.05 | 201.11 | 205.56 | 67,743 |
| 24th Jul 2025 (Thu) | 202.50 | 204.15 | 200.50 | 202.18 | 44,376 |
| 23rd Jul 2025 (Wed) | 197.06 | 205.13 | 195.945 | 204.13 | 88,820 |
| 22nd Jul 2025 (Tue) | 188.91 | 194.34 | 188.74 | 194.06 | 50,521 |
| 21st Jul 2025 (Mon) | 191.615 | 193.26 | 189.05 | 189.02 | 31,919 |