| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.29 | 41.765 | 39.29 | 41.57 | 160,925 |
| 5th Feb 2026 (Thu) | 37.94 | 38.82 | 37.73 | 38.62 | 53,191 |
| 4th Feb 2026 (Wed) | 39.24 | 40.88 | 37.33 | 38.20 | 94,190 |
| 3rd Feb 2026 (Tue) | 37.96 | 39.485 | 37.00 | 38.89 | 84,882 |
| 2nd Feb 2026 (Mon) | 36.46 | 38.29 | 36.17 | 37.43 | 91,151 |
| 30th Jan 2026 (Fri) | 37.10 | 38.58 | 36.24 | 36.91 | 59,569 |
| 29th Jan 2026 (Thu) | 36.905 | 39.88 | 34.56 | 37.98 | 66,494 |
| 28th Jan 2026 (Wed) | 33.665 | 35.39 | 33.53 | 32.66 | 144,706 |
| 27th Jan 2026 (Tue) | 32.395 | 32.97 | 32.27 | 32.66 | 58,287 |
| 26th Jan 2026 (Mon) | 32.77 | 32.77 | 31.88 | 32.49 | 68,242 |
| 23rd Jan 2026 (Fri) | 33.60 | 33.60 | 32.39 | 32.99 | 74,528 |
| 22nd Jan 2026 (Thu) | 34.43 | 34.43 | 32.99 | 33.81 | 122,552 |
| 21st Jan 2026 (Wed) | 33.36 | 34.43 | 33.20 | 33.99 | 67,472 |
| 20th Jan 2026 (Tue) | 32.45 | 33.43 | 32.04 | 32.97 | 88,874 |
| 19th Jan 2026 (Mon) | 33.01 | 34.28 | 33.00 | 33.35 | 137,673 |
| 16th Jan 2026 (Fri) | 33.01 | 34.28 | 33.00 | 33.35 | 137,673 |
| 15th Jan 2026 (Thu) | 33.05 | 33.46 | 32.26 | 32.69 | 125,138 |
| 14th Jan 2026 (Wed) | 30.82 | 32.95 | 30.82 | 32.25 | 142,594 |
| 13th Jan 2026 (Tue) | 30.77 | 31.09 | 30.41 | 30.17 | 73,074 |
| 12th Jan 2026 (Mon) | 30.48 | 30.50 | 29.88 | 30.17 | 57,933 |
| 9th Jan 2026 (Fri) | 31.50 | 31.50 | 30.89 | 31.29 | 30,306 |
| 8th Jan 2026 (Thu) | 30.515 | 31.49 | 29.80 | 31.30 | 97,590 |
| 7th Jan 2026 (Wed) | 30.93 | 30.93 | 29.68 | 30.64 | 101,043 |
| 6th Jan 2026 (Tue) | 29.335 | 32.33 | 29.335 | 31.53 | 283,115 |
| 5th Jan 2026 (Mon) | 27.68 | 30.20 | 27.68 | 28.45 | 98,972 |
| 2nd Jan 2026 (Fri) | 26.955 | 27.33 | 26.20 | 26.91 | 75,335 |
| 1st Jan 2026 (Thu) | 26.80 | 26.86 | 26.26 | 26.38 | 54,289 |
| 31st Dec 2025 (Wed) | 26.80 | 26.86 | 26.26 | 26.38 | 54,289 |
| 30th Dec 2025 (Tue) | 26.55 | 27.00 | 26.55 | 26.83 | 60,516 |
| 29th Dec 2025 (Mon) | 26.45 | 26.80 | 26.33 | 26.53 | 52,583 |
| 26th Dec 2025 (Fri) | 26.77 | 26.99 | 26.61 | 26.87 | 54,141 |
| 25th Dec 2025 (Thu) | 27.27 | 27.27 | 26.51 | 26.95 | 85,826 |
| 24th Dec 2025 (Wed) | 27.27 | 27.27 | 26.51 | 26.95 | 85,826 |
| 23rd Dec 2025 (Tue) | 26.735 | 27.56 | 26.49 | 27.45 | 81,221 |
| 22nd Dec 2025 (Mon) | 26.88 | 27.335 | 26.69 | 26.75 | 34,728 |
| 19th Dec 2025 (Fri) | 26.715 | 26.93 | 26.28 | 26.70 | 108,905 |
| 18th Dec 2025 (Thu) | 26.19 | 26.91 | 26.03 | 26.42 | 66,724 |
| 17th Dec 2025 (Wed) | 26.26 | 26.53 | 25.35 | 25.48 | 78,195 |
| 16th Dec 2025 (Tue) | 26.80 | 26.895 | 25.75 | 26.24 | 77,893 |
| 15th Dec 2025 (Mon) | 27.18 | 27.52 | 26.635 | 26.72 | 186,881 |
| 12th Dec 2025 (Fri) | 28.43 | 28.87 | 27.05 | 27.11 | 82,770 |
| 11th Dec 2025 (Thu) | 28.98 | 29.03 | 27.97 | 28.48 | 136,677 |
| 10th Dec 2025 (Wed) | 28.89 | 30.22 | 28.86 | 29.27 | 56,783 |
| 9th Dec 2025 (Tue) | 28.65 | 29.26 | 28.57 | 28.96 | 44,583 |
| 8th Dec 2025 (Mon) | 29.26 | 29.26 | 28.64 | 28.75 | 52,322 |