| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.92 | 31.92 | 30.78 | 31.45 | 62,789 |
| 18th Sep 2025 (Thu) | 31.85 | 32.03 | 31.53 | 31.95 | 57,303 |
| 17th Sep 2025 (Wed) | 30.12 | 31.21 | 30.12 | 30.75 | 38,714 |
| 16th Sep 2025 (Tue) | 30.05 | 30.27 | 29.81 | 30.13 | 60,061 |
| 15th Sep 2025 (Mon) | 29.745 | 30.60 | 29.72 | 29.87 | 53,876 |
| 12th Sep 2025 (Fri) | 29.98 | 30.14 | 29.70 | 29.80 | 63,972 |
| 11th Sep 2025 (Thu) | 31.055 | 31.10 | 29.80 | 29.97 | 136,692 |
| 10th Sep 2025 (Wed) | 31.06 | 31.12 | 30.03 | 30.51 | 128,994 |
| 9th Sep 2025 (Tue) | 30.53 | 30.92 | 30.22 | 30.92 | 78,821 |
| 8th Sep 2025 (Mon) | 30.17 | 30.66 | 30.01 | 30.39 | 101,742 |
| 5th Sep 2025 (Fri) | 30.36 | 30.98 | 30.30 | 30.57 | 61,153 |
| 4th Sep 2025 (Thu) | 29.25 | 30.12 | 29.015 | 30.10 | 65,390 |
| 3rd Sep 2025 (Wed) | 30.38 | 30.60 | 29.39 | 29.83 | 56,692 |
| 2nd Sep 2025 (Tue) | 29.75 | 30.57 | 29.47 | 30.50 | 77,647 |
| 1st Sep 2025 (Mon) | 31.935 | 31.935 | 30.72 | 30.85 | 64,416 |
| 29th Aug 2025 (Fri) | 31.935 | 31.935 | 30.72 | 30.85 | 64,416 |
| 28th Aug 2025 (Thu) | 31.93 | 33.20 | 31.93 | 32.01 | 139,689 |
| 27th Aug 2025 (Wed) | 31.41 | 31.83 | 31.24 | 31.46 | 87,081 |
| 26th Aug 2025 (Tue) | 32.04 | 32.65 | 31.45 | 31.65 | 68,830 |
| 25th Aug 2025 (Mon) | 31.95 | 32.13 | 31.755 | 31.76 | 51,067 |
| 22nd Aug 2025 (Fri) | 31.00 | 32.89 | 30.99 | 32.13 | 68,334 |
| 21st Aug 2025 (Thu) | 30.185 | 30.92 | 30.185 | 30.88 | 46,923 |
| 20th Aug 2025 (Wed) | 30.555 | 31.19 | 29.87 | 30.48 | 97,532 |
| 19th Aug 2025 (Tue) | 30.775 | 31.07 | 30.425 | 30.64 | 53,395 |
| 18th Aug 2025 (Mon) | 30.60 | 31.02 | 30.545 | 30.83 | 74,768 |
| 15th Aug 2025 (Fri) | 30.955 | 30.955 | 30.595 | 30.70 | 74,591 |
| 14th Aug 2025 (Thu) | 31.32 | 31.32 | 30.76 | 31.10 | 51,886 |
| 13th Aug 2025 (Wed) | 31.94 | 32.25 | 31.58 | 31.86 | 65,824 |
| 12th Aug 2025 (Tue) | 30.28 | 32.22 | 30.28 | 31.89 | 124,997 |
| 11th Aug 2025 (Mon) | 30.77 | 30.94 | 29.72 | 29.81 | 85,456 |
| 8th Aug 2025 (Fri) | 30.72 | 31.04 | 30.20 | 30.77 | 155,542 |
| 7th Aug 2025 (Thu) | 31.40 | 31.56 | 30.49 | 30.72 | 69,717 |
| 6th Aug 2025 (Wed) | 30.47 | 30.83 | 30.28 | 30.81 | 55,063 |
| 5th Aug 2025 (Tue) | 31.45 | 31.66 | 30.49 | 31.24 | 60,444 |
| 4th Aug 2025 (Mon) | 31.41 | 31.76 | 31.14 | 31.47 | 99,973 |
| 1st Aug 2025 (Fri) | 31.10 | 31.44 | 30.33 | 31.26 | 105,642 |
| 31st Jul 2025 (Thu) | 32.055 | 32.70 | 30.58 | 31.41 | 166,305 |
| 30th Jul 2025 (Wed) | 34.445 | 34.50 | 33.17 | 33.87 | 146,525 |
| 29th Jul 2025 (Tue) | 34.82 | 35.12 | 33.97 | 34.01 | 79,360 |
| 28th Jul 2025 (Mon) | 33.90 | 34.745 | 33.75 | 34.37 | 89,243 |
| 25th Jul 2025 (Fri) | 32.80 | 33.725 | 32.54 | 33.70 | 157,015 |
| 24th Jul 2025 (Thu) | 33.895 | 33.895 | 32.57 | 32.76 | 208,962 |
| 23rd Jul 2025 (Wed) | 35.44 | 35.44 | 33.59 | 34.08 | 301,186 |
| 22nd Jul 2025 (Tue) | 36.47 | 36.885 | 35.92 | 36.24 | 134,517 |