| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.15 | 36.94 | 35.76 | 36.62 | 121,609 |
| 17th Jul 2025 (Thu) | 35.37 | 36.34 | 35.26 | 35.79 | 172,143 |
| 16th Jul 2025 (Wed) | 36.26 | 36.42 | 35.19 | 35.47 | 267,548 |
| 15th Jul 2025 (Tue) | 37.26 | 37.30 | 36.45 | 36.47 | 132,724 |
| 14th Jul 2025 (Mon) | 36.52 | 37.15 | 36.03 | 36.60 | 44,234 |
| 11th Jul 2025 (Fri) | 37.375 | 37.375 | 36.615 | 36.76 | 125,166 |
| 10th Jul 2025 (Thu) | 37.21 | 38.40 | 37.21 | 37.51 | 264,273 |
| 9th Jul 2025 (Wed) | 36.44 | 36.93 | 36.18 | 36.89 | 236,099 |
| 8th Jul 2025 (Tue) | 35.62 | 36.54 | 35.53 | 36.35 | 149,397 |
| 7th Jul 2025 (Mon) | 35.375 | 35.94 | 35.09 | 35.40 | 85,520 |
| 4th Jul 2025 (Fri) | 35.85 | 36.05 | 35.53 | 35.93 | 48,322 |
| 3rd Jul 2025 (Thu) | 35.85 | 36.05 | 35.53 | 35.93 | 48,322 |
| 2nd Jul 2025 (Wed) | 34.485 | 35.95 | 34.28 | 35.72 | 179,792 |
| 1st Jul 2025 (Tue) | 33.79 | 34.82 | 33.63 | 34.40 | 140,722 |
| 30th Jun 2025 (Mon) | 34.075 | 34.25 | 33.10 | 34.19 | 127,100 |
| 27th Jun 2025 (Fri) | 33.69 | 34.245 | 33.545 | 34.18 | 327,698 |
| 26th Jun 2025 (Thu) | 33.165 | 34.28 | 33.165 | 33.67 | 182,126 |
| 25th Jun 2025 (Wed) | 32.755 | 32.99 | 32.16 | 32.935 | 131,722 |
| 24th Jun 2025 (Tue) | 32.60 | 33.03 | 32.57 | 32.56 | 153,001 |
| 23rd Jun 2025 (Mon) | 30.51 | 31.91 | 30.45 | 31.88 | 117,394 |
| 20th Jun 2025 (Fri) | 31.255 | 31.255 | 30.27 | 30.96 | 75,291 |
| 19th Jun 2025 (Thu) | 30.91 | 31.66 | 30.87 | 31.07 | 85,679 |
| 18th Jun 2025 (Wed) | 30.91 | 31.66 | 30.87 | 31.07 | 85,679 |
| 17th Jun 2025 (Tue) | 30.84 | 31.39 | 30.69 | 30.715 | 142,626 |
| 16th Jun 2025 (Mon) | 29.97 | 31.46 | 29.94 | 31.19 | 201,845 |
| 13th Jun 2025 (Fri) | 29.155 | 29.53 | 28.49 | 28.65 | 140,442 |
| 12th Jun 2025 (Thu) | 29.90 | 30.09 | 29.77 | 29.89 | 78,278 |
| 11th Jun 2025 (Wed) | 30.41 | 30.60 | 29.76 | 30.04 | 124,359 |
| 10th Jun 2025 (Tue) | 29.99 | 31.26 | 29.87 | 30.50 | 168,860 |
| 9th Jun 2025 (Mon) | 29.30 | 30.03 | 29.20 | 29.80 | 106,294 |
| 6th Jun 2025 (Fri) | 28.67 | 29.11 | 28.48 | 28.81 | 86,990 |
| 5th Jun 2025 (Thu) | 28.11 | 28.45 | 27.69 | 27.95 | 63,445 |
| 4th Jun 2025 (Wed) | 27.195 | 28.17 | 27.06 | 28.005 | 117,422 |
| 3rd Jun 2025 (Tue) | 26.00 | 26.97 | 26.00 | 26.78 | 89,372 |
| 2nd Jun 2025 (Mon) | 25.35 | 25.98 | 25.19 | 25.84 | 94,629 |
| 30th May 2025 (Fri) | 25.17 | 25.65 | 24.92 | 25.35 | 81,821 |
| 29th May 2025 (Thu) | 26.65 | 26.65 | 25.60 | 25.75 | 55,931 |
| 28th May 2025 (Wed) | 26.29 | 26.345 | 25.95 | 26.25 | 82,214 |
| 27th May 2025 (Tue) | 25.96 | 26.57 | 25.92 | 26.03 | 96,175 |
| 26th May 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 24th May 2025 (Sat) | 25.04 | 25.65 | 25.04 | 25.42 | 90,197 |
| 23rd May 2025 (Fri) | 25.04 | 25.65 | 25.04 | 25.50 | 90,197 |
| 22nd May 2025 (Thu) | 26.39 | 26.58 | 25.78 | 26.05 | 137,155 |
| 21st May 2025 (Wed) | 26.88 | 27.25 | 26.14 | 26.37 | 108,745 |