| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.43 | 28.87 | 27.05 | 27.11 | 82,770 |
| 11th Dec 2025 (Thu) | 28.98 | 29.03 | 27.97 | 28.48 | 136,677 |
| 10th Dec 2025 (Wed) | 28.89 | 30.22 | 28.86 | 29.27 | 56,783 |
| 9th Dec 2025 (Tue) | 28.65 | 29.26 | 28.57 | 28.96 | 44,583 |
| 8th Dec 2025 (Mon) | 29.26 | 29.26 | 28.64 | 28.75 | 52,322 |
| 5th Dec 2025 (Fri) | 29.30 | 29.53 | 29.13 | 29.22 | 84,647 |
| 4th Dec 2025 (Thu) | 28.72 | 28.93 | 28.30 | 28.82 | 72,032 |
| 3rd Dec 2025 (Wed) | 26.72 | 29.03 | 26.64 | 28.90 | 107,291 |
| 2nd Dec 2025 (Tue) | 26.50 | 26.88 | 26.10 | 26.515 | 56,454 |
| 1st Dec 2025 (Mon) | 26.15 | 26.65 | 25.93 | 25.97 | 71,083 |
| 28th Nov 2025 (Fri) | 26.08 | 26.75 | 25.96 | 26.69 | 26,418 |
| 27th Nov 2025 (Thu) | 25.79 | 26.39 | 25.78 | 25.82 | 100,115 |
| 26th Nov 2025 (Wed) | 25.79 | 26.39 | 25.78 | 25.82 | 113,742 |
| 25th Nov 2025 (Tue) | 24.51 | 25.77 | 24.46 | 25.74 | 64,659 |
| 24th Nov 2025 (Mon) | 24.10 | 24.89 | 24.00 | 24.83 | 56,787 |
| 21st Nov 2025 (Fri) | 22.98 | 24.19 | 22.48 | 24.08 | 44,424 |
| 20th Nov 2025 (Thu) | 23.785 | 23.785 | 23.76 | 23.23 | 406 |
| 19th Nov 2025 (Wed) | 23.11 | 23.73 | 23.06 | 23.23 | 30,039 |
| 18th Nov 2025 (Tue) | 23.425 | 23.58 | 22.98 | 23.21 | 36,945 |
| 17th Nov 2025 (Mon) | 24.42 | 24.77 | 23.42 | 23.60 | 57,835 |
| 14th Nov 2025 (Fri) | 24.66 | 25.21 | 24.50 | 24.71 | 68,842 |
| 13th Nov 2025 (Thu) | 26.20 | 26.34 | 24.82 | 25.285 | 40,261 |
| 12th Nov 2025 (Wed) | 26.80 | 27.09 | 26.30 | 26.47 | 99,721 |
| 11th Nov 2025 (Tue) | 26.90 | 27.02 | 26.13 | 26.61 | 84,791 |
| 10th Nov 2025 (Mon) | 27.73 | 27.88 | 26.93 | 27.60 | 66,440 |
| 7th Nov 2025 (Fri) | 26.52 | 26.99 | 26.15 | 26.98 | 54,720 |
| 6th Nov 2025 (Thu) | 27.605 | 27.81 | 26.87 | 27.21 | 57,119 |
| 5th Nov 2025 (Wed) | 27.73 | 28.36 | 27.31 | 27.43 | 67,193 |
| 4th Nov 2025 (Tue) | 30.35 | 30.35 | 28.94 | 28.94 | 0 |
| 3rd Nov 2025 (Mon) | 30.35 | 30.43 | 28.87 | 28.94 | 158,317 |
| 31st Oct 2025 (Fri) | 30.44 | 31.13 | 29.12 | 29.92 | 155,764 |
| 30th Oct 2025 (Thu) | 33.79 | 33.79 | 28.65 | 30.27 | 296,024 |
| 29th Oct 2025 (Wed) | 30.945 | 31.39 | 30.615 | 30.74 | 120,472 |
| 28th Oct 2025 (Tue) | 30.18 | 31.79 | 30.045 | 30.66 | 127,111 |
| 27th Oct 2025 (Mon) | 31.375 | 32.17 | 30.01 | 30.48 | 143,352 |
| 24th Oct 2025 (Fri) | 31.515 | 31.72 | 30.84 | 30.91 | 152,318 |
| 23rd Oct 2025 (Thu) | 30.11 | 31.16 | 29.97 | 30.99 | 136,585 |
| 22nd Oct 2025 (Wed) | 30.22 | 31.50 | 30.14 | 30.70 | 122,601 |
| 21st Oct 2025 (Tue) | 30.645 | 31.30 | 30.22 | 31.05 | 99,516 |
| 20th Oct 2025 (Mon) | 29.62 | 30.97 | 29.62 | 30.49 | 87,334 |
| 17th Oct 2025 (Fri) | 29.06 | 29.26 | 28.47 | 29.055 | 56,268 |
| 16th Oct 2025 (Thu) | 29.26 | 29.60 | 29.02 | 29.33 | 57,847 |
| 15th Oct 2025 (Wed) | 28.01 | 29.645 | 27.88 | 28.88 | 101,201 |
| 14th Oct 2025 (Tue) | 26.79 | 28.25 | 26.79 | 27.61 | 100,285 |
| 13th Oct 2025 (Mon) | 27.26 | 27.54 | 26.67 | 27.41 | 124,493 |