| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.67 | 33.73 | 31.67 | 32.60 | 72,877 |
| 2nd Apr 2026 (Thu) | 31.67 | 33.73 | 31.67 | 32.60 | 72,877 |
| 1st Apr 2026 (Wed) | 32.08 | 34.00 | 32.08 | 33.30 | 97,373 |
| 31st Mar 2026 (Tue) | 29.42 | 31.61 | 29.33 | 31.53 | 36,210 |
| 30th Mar 2026 (Mon) | 30.50 | 30.50 | 27.65 | 28.04 | 81,220 |
| 27th Mar 2026 (Fri) | 30.73 | 31.115 | 30.08 | 30.12 | 51,976 |
| 26th Mar 2026 (Thu) | 32.03 | 32.22 | 30.99 | 31.23 | 58,421 |
| 25th Mar 2026 (Wed) | 33.00 | 33.245 | 32.48 | 32.63 | 75,874 |
| 24th Mar 2026 (Tue) | 31.59 | 33.35 | 31.59 | 32.58 | 40,494 |
| 23rd Mar 2026 (Mon) | 30.88 | 31.97 | 30.825 | 31.74 | 42,483 |
| 20th Mar 2026 (Fri) | 30.91 | 31.04 | 29.61 | 29.95 | 33,196 |
| 19th Mar 2026 (Thu) | 30.40 | 31.34 | 30.00 | 30.91 | 49,945 |
| 18th Mar 2026 (Wed) | 32.56 | 32.655 | 31.42 | 31.52 | 61,264 |
| 17th Mar 2026 (Tue) | 31.65 | 32.86 | 31.16 | 32.06 | 138,466 |
| 16th Mar 2026 (Mon) | 31.89 | 32.00 | 31.36 | 31.38 | 40,293 |
| 13th Mar 2026 (Fri) | 31.97 | 32.10 | 30.60 | 31.13 | 59,180 |
| 12th Mar 2026 (Thu) | 32.31 | 32.51 | 31.11 | 31.16 | 38,819 |
| 11th Mar 2026 (Wed) | 32.91 | 33.34 | 32.76 | 33.06 | 46,063 |
| 10th Mar 2026 (Tue) | 32.99 | 34.12 | 32.84 | 33.17 | 58,781 |
| 9th Mar 2026 (Mon) | 31.82 | 32.88 | 30.79 | 32.87 | 53,051 |
| 6th Mar 2026 (Fri) | 32.01 | 32.80 | 31.62 | 31.93 | 48,532 |
| 5th Mar 2026 (Thu) | 33.64 | 34.565 | 32.60 | 32.78 | 34,958 |
| 4th Mar 2026 (Wed) | 35.00 | 35.00 | 33.49 | 34.07 | 84,991 |
| 3rd Mar 2026 (Tue) | 34.80 | 35.47 | 34.33 | 34.72 | 18,189 |
| 2nd Mar 2026 (Mon) | 35.32 | 37.00 | 35.32 | 36.59 | 38,144 |
| 27th Feb 2026 (Fri) | 35.85 | 36.60 | 35.44 | 36.47 | 53,216 |
| 26th Feb 2026 (Thu) | 36.47 | 36.92 | 36.01 | 36.77 | 86,792 |
| 25th Feb 2026 (Wed) | 39.09 | 39.09 | 38.12 | 38.12 | 0 |
| 24th Feb 2026 (Tue) | 39.09 | 39.09 | 39.04 | 39.04 | 0 |
| 23rd Feb 2026 (Mon) | 39.09 | 39.70 | 38.31 | 38.48 | 98,659 |
| 20th Feb 2026 (Fri) | 36.27 | 39.07 | 36.27 | 38.93 | 187,116 |
| 19th Feb 2026 (Thu) | 38.02 | 38.02 | 36.14 | 36.26 | 241,574 |
| 18th Feb 2026 (Wed) | 39.63 | 39.72 | 38.075 | 38.59 | 198,881 |
| 17th Feb 2026 (Tue) | 41.94 | 42.10 | 40.41 | 41.69 | 100,877 |
| 16th Feb 2026 (Mon) | 42.71 | 43.52 | 42.03 | 42.38 | 45,640 |
| 13th Feb 2026 (Fri) | 42.71 | 43.52 | 42.03 | 42.38 | 45,640 |
| 12th Feb 2026 (Thu) | 43.17 | 43.84 | 41.65 | 41.83 | 33,263 |
| 11th Feb 2026 (Wed) | 42.30 | 43.00 | 41.84 | 42.81 | 83,425 |
| 10th Feb 2026 (Tue) | 41.98 | 42.19 | 40.98 | 41.61 | 86,684 |
| 9th Feb 2026 (Mon) | 41.66 | 42.11 | 40.935 | 41.99 | 134,908 |
| 6th Feb 2026 (Fri) | 39.29 | 41.765 | 39.29 | 41.57 | 160,925 |
| 5th Feb 2026 (Thu) | 37.94 | 38.82 | 37.73 | 38.62 | 53,191 |