| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 167.00 | 168.52 | 164.97 | 168.20 | 4,055 |
| 2nd Apr 2026 (Thu) | 167.00 | 168.52 | 164.97 | 168.20 | 4,055 |
| 1st Apr 2026 (Wed) | 168.58 | 172.36 | 168.15 | 170.00 | 3,184 |
| 31st Mar 2026 (Tue) | 165.56 | 167.35 | 161.36 | 164.97 | 4,321 |
| 30th Mar 2026 (Mon) | 166.52 | 167.72 | 163.19 | 164.32 | 3,650 |
| 27th Mar 2026 (Fri) | 166.62 | 168.83 | 165.65 | 167.00 | 5,249 |
| 26th Mar 2026 (Thu) | 168.39 | 169.82 | 167.73 | 168.59 | 7,572 |
| 25th Mar 2026 (Wed) | 174.00 | 174.00 | 169.90 | 169.15 | 908 |
| 24th Mar 2026 (Tue) | 165.87 | 172.69 | 165.87 | 171.23 | 2,774 |
| 23rd Mar 2026 (Mon) | 165.16 | 167.36 | 165.16 | 167.26 | 1,754 |
| 20th Mar 2026 (Fri) | 161.78 | 161.78 | 159.57 | 159.80 | 889 |
| 19th Mar 2026 (Thu) | 165.34 | 166.53 | 162.67 | 163.17 | 3,033 |
| 18th Mar 2026 (Wed) | 165.84 | 169.22 | 165.84 | 167.70 | 3,334 |
| 17th Mar 2026 (Tue) | 171.00 | 171.10 | 165.30 | 166.79 | 9,284 |
| 16th Mar 2026 (Mon) | 172.67 | 174.95 | 170.10 | 169.93 | 3,798 |
| 13th Mar 2026 (Fri) | 169.50 | 170.875 | 169.33 | 170.78 | 1,253 |
| 12th Mar 2026 (Thu) | 172.53 | 173.86 | 169.79 | 170.15 | 6,742 |
| 11th Mar 2026 (Wed) | 170.00 | 177.46 | 169.63 | 175.92 | 16,506 |
| 10th Mar 2026 (Tue) | 167.40 | 170.89 | 166.00 | 170.10 | 5,168 |
| 9th Mar 2026 (Mon) | 162.76 | 168.52 | 158.70 | 167.90 | 4,407 |
| 6th Mar 2026 (Fri) | 168.20 | 169.60 | 165.43 | 168.13 | 3,902 |
| 5th Mar 2026 (Thu) | 175.67 | 177.64 | 172.85 | 173.13 | 1,209 |
| 4th Mar 2026 (Wed) | 184.00 | 187.00 | 177.94 | 178.01 | 18,047 |
| 3rd Mar 2026 (Tue) | 203.69 | 203.75 | 182.915 | 184.78 | 2,280 |
| 2nd Mar 2026 (Mon) | 214.06 | 219.14 | 214.06 | 218.47 | 1,818 |
| 27th Feb 2026 (Fri) | 213.25 | 213.60 | 210.64 | 213.53 | 9,453 |
| 26th Feb 2026 (Thu) | 213.20 | 215.29 | 213.20 | 216.50 | 2,570 |
| 25th Feb 2026 (Wed) | 210.75 | 213.09 | 210.75 | 213.09 | 0 |
| 24th Feb 2026 (Tue) | 210.75 | 215.15 | 210.75 | 215.15 | 0 |
| 23rd Feb 2026 (Mon) | 210.75 | 212.78 | 209.00 | 211.18 | 12,338 |
| 20th Feb 2026 (Fri) | 210.87 | 214.17 | 210.87 | 213.46 | 3,434 |
| 19th Feb 2026 (Thu) | 204.42 | 210.27 | 204.42 | 210.28 | 2,432 |
| 18th Feb 2026 (Wed) | 209.00 | 209.00 | 203.425 | 203.01 | 1,740 |
| 17th Feb 2026 (Tue) | 209.31 | 209.785 | 208.985 | 208.90 | 2,740 |
| 16th Feb 2026 (Mon) | 209.99 | 212.19 | 209.49 | 210.84 | 2,086 |
| 13th Feb 2026 (Fri) | 209.99 | 212.19 | 209.49 | 210.84 | 2,086 |
| 12th Feb 2026 (Thu) | 212.71 | 212.71 | 208.25 | 209.20 | 1,798 |
| 11th Feb 2026 (Wed) | 209.90 | 209.90 | 209.00 | 210.26 | 1,906 |
| 10th Feb 2026 (Tue) | 209.96 | 210.61 | 207.36 | 207.32 | 5,293 |
| 9th Feb 2026 (Mon) | 207.61 | 208.39 | 207.015 | 208.30 | 4,715 |
| 6th Feb 2026 (Fri) | 203.99 | 209.25 | 203.99 | 208.38 | 3,093 |
| 5th Feb 2026 (Thu) | 205.45 | 205.45 | 202.32 | 202.69 | 5,122 |