| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 174.83 | 177.48 | 174.25 | 177.35 | 5,492 |
| 11th Dec 2025 (Thu) | 171.25 | 175.35 | 170.56 | 174.00 | 9,898 |
| 10th Dec 2025 (Wed) | 164.11 | 167.54 | 164.11 | 166.89 | 1,874 |
| 9th Dec 2025 (Tue) | 164.14 | 164.77 | 162.75 | 162.44 | 2,739 |
| 8th Dec 2025 (Mon) | 167.36 | 167.59 | 163.06 | 163.03 | 2,417 |
| 5th Dec 2025 (Fri) | 166.50 | 166.61 | 164.58 | 164.86 | 2,188 |
| 4th Dec 2025 (Thu) | 164.20 | 167.31 | 162.64 | 166.68 | 5,839 |
| 3rd Dec 2025 (Wed) | 163.04 | 164.79 | 162.76 | 165.59 | 4,367 |
| 2nd Dec 2025 (Tue) | 164.88 | 164.88 | 161.29 | 161.90 | 6,172 |
| 1st Dec 2025 (Mon) | 163.365 | 164.29 | 161.75 | 162.91 | 10,569 |
| 28th Nov 2025 (Fri) | 163.62 | 163.62 | 159.03 | 160.37 | 5,897 |
| 27th Nov 2025 (Thu) | 162.90 | 162.90 | 160.86 | 160.94 | 3,149 |
| 26th Nov 2025 (Wed) | 162.90 | 162.90 | 160.86 | 160.94 | 9,213 |
| 25th Nov 2025 (Tue) | 161.63 | 164.655 | 161.07 | 163.64 | 3,216 |
| 24th Nov 2025 (Mon) | 162.00 | 162.00 | 159.60 | 159.88 | 3,620 |
| 21st Nov 2025 (Fri) | 158.245 | 163.05 | 158.245 | 161.01 | 1,163 |
| 20th Nov 2025 (Thu) | 162.02 | 162.02 | 159.46 | 159.46 | 28 |
| 19th Nov 2025 (Wed) | 162.02 | 162.02 | 157.43 | 159.46 | 7,771 |
| 18th Nov 2025 (Tue) | 164.59 | 165.50 | 163.09 | 162.85 | 3,552 |
| 17th Nov 2025 (Mon) | 162.45 | 163.53 | 161.98 | 161.66 | 4,408 |
| 14th Nov 2025 (Fri) | 166.315 | 166.65 | 160.70 | 162.45 | 3,989 |
| 13th Nov 2025 (Thu) | 167.40 | 168.22 | 165.395 | 165.66 | 1,592 |
| 12th Nov 2025 (Wed) | 167.05 | 168.50 | 165.11 | 167.35 | 6,925 |
| 11th Nov 2025 (Tue) | 165.41 | 166.33 | 164.18 | 164.42 | 10,440 |
| 10th Nov 2025 (Mon) | 167.70 | 169.02 | 165.02 | 165.41 | 7,356 |
| 7th Nov 2025 (Fri) | 165.51 | 171.19 | 161.20 | 166.86 | 6,946 |
| 6th Nov 2025 (Thu) | 179.00 | 179.36 | 172.83 | 173.14 | 14,510 |
| 5th Nov 2025 (Wed) | 174.80 | 177.96 | 174.75 | 177.22 | 2,924 |
| 4th Nov 2025 (Tue) | 176.67 | 177.45 | 176.67 | 177.45 | 0 |
| 3rd Nov 2025 (Mon) | 176.67 | 179.00 | 173.38 | 177.45 | 12,502 |
| 31st Oct 2025 (Fri) | 176.05 | 179.89 | 175.85 | 178.72 | 20,446 |
| 30th Oct 2025 (Thu) | 177.91 | 178.75 | 177.91 | 176.89 | 11,324 |
| 29th Oct 2025 (Wed) | 183.25 | 183.46 | 179.07 | 180.26 | 1,238 |
| 28th Oct 2025 (Tue) | 182.56 | 182.80 | 182.21 | 182.47 | 5,018 |
| 27th Oct 2025 (Mon) | 185.60 | 185.60 | 184.785 | 185.02 | 2,604 |
| 24th Oct 2025 (Fri) | 188.73 | 188.73 | 187.22 | 188.10 | 3,192 |
| 23rd Oct 2025 (Thu) | 186.76 | 187.69 | 185.80 | 187.57 | 3,679 |
| 22nd Oct 2025 (Wed) | 185.54 | 187.075 | 185.54 | 187.10 | 2,399 |
| 21st Oct 2025 (Tue) | 183.54 | 185.76 | 183.54 | 185.76 | 1,568 |
| 20th Oct 2025 (Mon) | 183.54 | 183.705 | 182.80 | 183.26 | 3,737 |
| 17th Oct 2025 (Fri) | 184.285 | 184.285 | 180.08 | 180.83 | 3,850 |
| 16th Oct 2025 (Thu) | 182.27 | 185.00 | 182.24 | 183.95 | 1,295 |
| 15th Oct 2025 (Wed) | 186.01 | 186.01 | 184.34 | 184.03 | 2,345 |
| 14th Oct 2025 (Tue) | 180.15 | 184.02 | 180.15 | 183.28 | 3,658 |
| 13th Oct 2025 (Mon) | 184.25 | 185.19 | 181.40 | 181.99 | 4,578 |