| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 217.44 | 217.61 | 216.11 | 217.15 | 3,522 |
| 17th Jul 2025 (Thu) | 216.82 | 218.74 | 216.82 | 217.97 | 3,457 |
| 16th Jul 2025 (Wed) | 218.80 | 219.27 | 215.90 | 216.97 | 2,654 |
| 15th Jul 2025 (Tue) | 224.635 | 224.635 | 220.66 | 219.88 | 6,291 |
| 14th Jul 2025 (Mon) | 223.55 | 224.42 | 223.40 | 224.32 | 1,848 |
| 11th Jul 2025 (Fri) | 226.16 | 227.14 | 223.96 | 225.94 | 16,805 |
| 10th Jul 2025 (Thu) | 229.14 | 229.91 | 226.72 | 226.73 | 4,891 |
| 9th Jul 2025 (Wed) | 224.905 | 225.78 | 222.91 | 225.63 | 6,058 |
| 8th Jul 2025 (Tue) | 226.05 | 227.68 | 224.45 | 224.02 | 4,621 |
| 7th Jul 2025 (Mon) | 225.69 | 225.69 | 224.60 | 225.19 | 3,356 |
| 4th Jul 2025 (Fri) | 226.29 | 226.62 | 225.87 | 226.21 | 1,791 |
| 3rd Jul 2025 (Thu) | 226.29 | 226.62 | 225.87 | 226.21 | 1,791 |
| 2nd Jul 2025 (Wed) | 221.02 | 225.37 | 221.02 | 225.48 | 7,652 |
| 1st Jul 2025 (Tue) | 218.23 | 223.89 | 218.19 | 222.47 | 7,267 |
| 30th Jun 2025 (Mon) | 216.50 | 219.38 | 216.20 | 218.38 | 17,058 |
| 27th Jun 2025 (Fri) | 219.85 | 219.85 | 216.715 | 217.10 | 7,068 |
| 26th Jun 2025 (Thu) | 217.87 | 219.49 | 217.30 | 219.45 | 12,154 |
| 25th Jun 2025 (Wed) | 216.16 | 218.01 | 216.16 | 216.58 | 5,342 |
| 24th Jun 2025 (Tue) | 212.64 | 217.92 | 212.64 | 217.01 | 8,243 |
| 23rd Jun 2025 (Mon) | 215.90 | 215.90 | 210.53 | 212.25 | 10,580 |
| 20th Jun 2025 (Fri) | 215.92 | 216.00 | 213.95 | 214.51 | 8,627 |
| 19th Jun 2025 (Thu) | 215.60 | 219.83 | 215.32 | 215.04 | 7,755 |
| 18th Jun 2025 (Wed) | 215.60 | 219.83 | 215.32 | 215.04 | 7,755 |
| 17th Jun 2025 (Tue) | 215.75 | 216.96 | 215.75 | 217.00 | 8,549 |
| 16th Jun 2025 (Mon) | 213.90 | 218.02 | 213.90 | 216.56 | 13,020 |
| 13th Jun 2025 (Fri) | 210.31 | 213.13 | 210.31 | 212.46 | 4,649 |
| 12th Jun 2025 (Thu) | 210.955 | 213.25 | 210.955 | 213.09 | 7,620 |
| 11th Jun 2025 (Wed) | 213.68 | 213.91 | 212.09 | 212.43 | 22,697 |
| 10th Jun 2025 (Tue) | 208.975 | 213.13 | 208.975 | 213.57 | 7,762 |
| 9th Jun 2025 (Mon) | 208.18 | 210.78 | 208.17 | 209.28 | 27,905 |
| 6th Jun 2025 (Fri) | 207.63 | 207.71 | 207.05 | 207.16 | 2,993 |
| 5th Jun 2025 (Thu) | 205.365 | 205.75 | 203.09 | 205.31 | 2,319 |
| 4th Jun 2025 (Wed) | 204.07 | 205.16 | 203.05 | 204.48 | 9,538 |
| 3rd Jun 2025 (Tue) | 201.23 | 206.48 | 201.23 | 203.47 | 17,833 |
| 2nd Jun 2025 (Mon) | 196.60 | 198.17 | 195.41 | 198.41 | 3,498 |
| 30th May 2025 (Fri) | 199.71 | 199.71 | 198.165 | 198.04 | 1,747 |
| 29th May 2025 (Thu) | 200.64 | 201.585 | 200.64 | 201.80 | 3,502 |
| 28th May 2025 (Wed) | 203.25 | 203.25 | 199.63 | 200.07 | 3,892 |
| 27th May 2025 (Tue) | 201.69 | 201.69 | 201.69 | 201.69 | 3,235 |
| 26th May 2025 (Mon) | 197.02 | 197.02 | 197.02 | 197.02 | 0 |
| 24th May 2025 (Sat) | 198.72 | 198.72 | 197.02 | 197.02 | 3,431 |
| 23rd May 2025 (Fri) | 198.72 | 198.72 | 198.72 | 198.72 | 3,431 |
| 22nd May 2025 (Thu) | 199.32 | 199.32 | 199.32 | 199.32 | 5,881 |
| 21st May 2025 (Wed) | 200.12 | 200.60 | 200.12 | 200.60 | 7,347 |