| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 203.99 | 209.25 | 203.99 | 208.38 | 3,093 |
| 5th Feb 2026 (Thu) | 205.45 | 205.45 | 202.32 | 202.69 | 5,122 |
| 4th Feb 2026 (Wed) | 199.67 | 203.51 | 199.67 | 203.23 | 8,105 |
| 3rd Feb 2026 (Tue) | 196.11 | 197.60 | 194.50 | 195.52 | 10,487 |
| 2nd Feb 2026 (Mon) | 196.63 | 197.69 | 194.85 | 195.00 | 6,451 |
| 30th Jan 2026 (Fri) | 192.64 | 195.95 | 191.36 | 195.31 | 2,316 |
| 29th Jan 2026 (Thu) | 191.40 | 194.13 | 189.05 | 193.02 | 7,681 |
| 28th Jan 2026 (Wed) | 192.41 | 193.12 | 191.16 | 193.33 | 2,251 |
| 27th Jan 2026 (Tue) | 189.74 | 194.15 | 188.01 | 193.33 | 4,434 |
| 26th Jan 2026 (Mon) | 190.40 | 192.70 | 190.40 | 192.17 | 1,583 |
| 23rd Jan 2026 (Fri) | 190.00 | 191.23 | 189.085 | 191.14 | 1,594 |
| 22nd Jan 2026 (Thu) | 192.41 | 192.57 | 191.99 | 192.78 | 10,185 |
| 21st Jan 2026 (Wed) | 190.71 | 192.27 | 189.88 | 191.95 | 3,149 |
| 20th Jan 2026 (Tue) | 190.14 | 191.15 | 188.39 | 188.68 | 2,642 |
| 19th Jan 2026 (Mon) | 191.08 | 192.41 | 189.71 | 192.58 | 8,184 |
| 16th Jan 2026 (Fri) | 191.08 | 192.41 | 189.71 | 192.58 | 8,184 |
| 15th Jan 2026 (Thu) | 192.28 | 193.16 | 191.66 | 193.05 | 4,401 |
| 14th Jan 2026 (Wed) | 190.15 | 192.07 | 189.70 | 190.68 | 5,116 |
| 13th Jan 2026 (Tue) | 188.60 | 189.49 | 187.30 | 188.11 | 1,627 |
| 12th Jan 2026 (Mon) | 185.01 | 188.63 | 185.01 | 188.11 | 17,524 |
| 9th Jan 2026 (Fri) | 186.70 | 188.09 | 185.15 | 186.91 | 1,320 |
| 8th Jan 2026 (Thu) | 186.45 | 188.39 | 186.45 | 186.51 | 4,644 |
| 7th Jan 2026 (Wed) | 180.13 | 182.44 | 179.69 | 182.02 | 5,567 |
| 6th Jan 2026 (Tue) | 182.00 | 183.53 | 178.40 | 182.96 | 3,412 |
| 5th Jan 2026 (Mon) | 175.16 | 182.80 | 175.16 | 182.13 | 16,287 |
| 2nd Jan 2026 (Fri) | 167.75 | 170.65 | 167.50 | 170.43 | 7,104 |
| 1st Jan 2026 (Thu) | 169.65 | 169.65 | 167.47 | 167.87 | 2,262 |
| 31st Dec 2025 (Wed) | 169.65 | 169.65 | 167.47 | 167.87 | 2,262 |
| 30th Dec 2025 (Tue) | 171.95 | 171.95 | 170.89 | 170.57 | 3,706 |
| 29th Dec 2025 (Mon) | 171.91 | 172.65 | 171.28 | 172.34 | 10,270 |
| 26th Dec 2025 (Fri) | 173.30 | 173.95 | 172.17 | 174.36 | 4,292 |
| 25th Dec 2025 (Thu) | 173.12 | 173.40 | 173.00 | 173.61 | 1,619 |
| 24th Dec 2025 (Wed) | 173.12 | 173.40 | 173.00 | 173.61 | 1,619 |
| 23rd Dec 2025 (Tue) | 172.15 | 173.57 | 171.78 | 173.60 | 3,430 |
| 22nd Dec 2025 (Mon) | 174.00 | 174.09 | 172.10 | 172.34 | 4,591 |
| 19th Dec 2025 (Fri) | 171.58 | 174.15 | 171.34 | 173.87 | 5,235 |
| 18th Dec 2025 (Thu) | 174.08 | 174.08 | 172.61 | 172.39 | 2,073 |
| 17th Dec 2025 (Wed) | 179.96 | 180.01 | 173.26 | 173.61 | 5,302 |
| 16th Dec 2025 (Tue) | 177.545 | 180.00 | 177.545 | 178.37 | 6,917 |
| 15th Dec 2025 (Mon) | 175.99 | 178.64 | 175.99 | 178.03 | 9,503 |
| 12th Dec 2025 (Fri) | 174.83 | 177.48 | 174.25 | 177.35 | 5,492 |
| 11th Dec 2025 (Thu) | 171.25 | 175.35 | 170.56 | 174.00 | 9,898 |
| 10th Dec 2025 (Wed) | 164.11 | 167.54 | 164.11 | 166.89 | 1,874 |
| 9th Dec 2025 (Tue) | 164.14 | 164.77 | 162.75 | 162.44 | 2,739 |
| 8th Dec 2025 (Mon) | 167.36 | 167.59 | 163.06 | 163.03 | 2,417 |