| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 203.78 | 203.78 | 198.03 | 198.46 | 7,711 |
| 18th Sep 2025 (Thu) | 203.81 | 205.67 | 203.48 | 204.10 | 3,186 |
| 17th Sep 2025 (Wed) | 204.07 | 206.59 | 201.47 | 201.74 | 1,991 |
| 16th Sep 2025 (Tue) | 203.94 | 206.88 | 202.93 | 205.30 | 4,000 |
| 15th Sep 2025 (Mon) | 204.68 | 205.11 | 204.30 | 204.42 | 5,253 |
| 12th Sep 2025 (Fri) | 204.37 | 206.89 | 204.37 | 205.64 | 5,839 |
| 11th Sep 2025 (Thu) | 206.69 | 212.125 | 206.69 | 211.26 | 9,168 |
| 10th Sep 2025 (Wed) | 207.90 | 207.90 | 205.68 | 206.10 | 3,049 |
| 9th Sep 2025 (Tue) | 207.06 | 207.64 | 206.12 | 207.96 | 4,966 |
| 8th Sep 2025 (Mon) | 209.705 | 211.74 | 209.705 | 211.77 | 3,729 |
| 5th Sep 2025 (Fri) | 212.84 | 212.84 | 208.93 | 209.22 | 2,535 |
| 4th Sep 2025 (Thu) | 209.46 | 210.39 | 209.46 | 210.55 | 3,284 |
| 3rd Sep 2025 (Wed) | 207.80 | 208.30 | 207.03 | 207.85 | 5,353 |
| 2nd Sep 2025 (Tue) | 208.20 | 209.125 | 208.20 | 208.77 | 3,289 |
| 1st Sep 2025 (Mon) | 211.97 | 211.97 | 209.395 | 211.46 | 3,638 |
| 29th Aug 2025 (Fri) | 211.97 | 211.97 | 209.395 | 211.46 | 3,638 |
| 28th Aug 2025 (Thu) | 216.00 | 216.00 | 213.29 | 215.01 | 2,184 |
| 27th Aug 2025 (Wed) | 217.105 | 217.59 | 214.76 | 217.54 | 4,256 |
| 26th Aug 2025 (Tue) | 221.68 | 221.68 | 217.69 | 217.97 | 3,132 |
| 25th Aug 2025 (Mon) | 219.29 | 219.60 | 217.88 | 218.85 | 4,533 |
| 22nd Aug 2025 (Fri) | 214.36 | 223.15 | 214.36 | 221.52 | 5,565 |
| 21st Aug 2025 (Thu) | 213.80 | 213.80 | 211.69 | 212.69 | 6,373 |
| 20th Aug 2025 (Wed) | 216.91 | 216.91 | 214.78 | 214.41 | 3,052 |
| 19th Aug 2025 (Tue) | 223.21 | 223.21 | 220.84 | 220.18 | 2,604 |
| 18th Aug 2025 (Mon) | 223.73 | 225.02 | 223.73 | 225.01 | 2,800 |
| 15th Aug 2025 (Fri) | 221.63 | 222.19 | 221.63 | 222.28 | 4,307 |
| 14th Aug 2025 (Thu) | 228.88 | 228.88 | 225.04 | 226.42 | 5,275 |
| 13th Aug 2025 (Wed) | 229.69 | 233.19 | 228.95 | 232.42 | 6,433 |
| 12th Aug 2025 (Tue) | 224.76 | 226.855 | 224.15 | 227.01 | 6,212 |
| 11th Aug 2025 (Mon) | 223.73 | 223.73 | 219.97 | 221.65 | 8,569 |
| 8th Aug 2025 (Fri) | 225.00 | 225.53 | 221.59 | 222.58 | 4,923 |
| 7th Aug 2025 (Thu) | 212.98 | 221.79 | 211.30 | 222.00 | 6,542 |
| 6th Aug 2025 (Wed) | 225.01 | 225.52 | 222.86 | 224.77 | 4,706 |
| 5th Aug 2025 (Tue) | 226.77 | 227.11 | 225.25 | 226.12 | 4,298 |
| 4th Aug 2025 (Mon) | 222.79 | 226.31 | 222.79 | 226.63 | 7,913 |
| 1st Aug 2025 (Fri) | 217.15 | 217.86 | 215.41 | 215.62 | 3,662 |
| 31st Jul 2025 (Thu) | 218.16 | 223.04 | 218.16 | 222.58 | 5,659 |
| 30th Jul 2025 (Wed) | 218.59 | 218.59 | 216.62 | 216.28 | 2,978 |
| 29th Jul 2025 (Tue) | 217.81 | 217.84 | 215.15 | 216.84 | 2,941 |
| 28th Jul 2025 (Mon) | 219.00 | 219.31 | 217.77 | 217.43 | 3,207 |
| 25th Jul 2025 (Fri) | 218.98 | 219.22 | 218.93 | 219.56 | 2,373 |
| 24th Jul 2025 (Thu) | 217.26 | 217.26 | 217.01 | 217.28 | 2,601 |
| 23rd Jul 2025 (Wed) | 217.48 | 218.88 | 216.40 | 218.99 | 4,906 |
| 22nd Jul 2025 (Tue) | 213.98 | 218.28 | 212.96 | 216.45 | 4,530 |