Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centurion Acqui (ALFUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2997 0.2997 0.29 0.29 0
18th Sep 2025 (Thu) 0.2997 0.30 0.2997 0.30 2,983
17th Sep 2025 (Wed) 0.2901 0.2901 0.289 0.2998 982
16th Sep 2025 (Tue) 0.2925 0.293 0.2925 0.2997 1,342
15th Sep 2025 (Mon) 0.2925 0.2925 0.2925 0.2925 100
12th Sep 2025 (Fri) 0.2515 0.2515 0.2515 0.2602 1,258
11th Sep 2025 (Thu) 0.293 0.293 0.293 0.293 0
10th Sep 2025 (Wed) 0.293 0.293 0.293 0.293 0
9th Sep 2025 (Tue) 0.293 0.293 0.293 0.293 0
8th Sep 2025 (Mon) 0.293 0.293 0.293 0.293 100
5th Sep 2025 (Fri) 0.2937 0.2938 0.2937 0.2938 270
4th Sep 2025 (Thu) 0.27 0.2777 0.27 0.2777 25
3rd Sep 2025 (Wed) 0.27 0.27 0.2113 0.2777 289
2nd Sep 2025 (Tue) 0.2702 0.2835 0.2702 0.2835 0
1st Sep 2025 (Mon) 0.2702 0.2702 0.2702 0.2702 0
29th Aug 2025 (Fri) 0.2702 0.2702 0.2702 0.2702 0
28th Aug 2025 (Thu) 0.30 0.30 0.28 0.28 300
27th Aug 2025 (Wed) 0.2998 0.2998 0.294 0.294 0
26th Aug 2025 (Tue) 0.2998 0.2998 0.2788 0.2788 0
25th Aug 2025 (Mon) 0.2998 0.2998 0.2788 0.2788 0
22nd Aug 2025 (Fri) 0.2998 0.2998 0.2998 0.26 997
21st Aug 2025 (Thu) 0.2856 0.2998 0.2856 0.2998 0
20th Aug 2025 (Wed) 0.2856 0.2856 0.2856 0.2856 100
19th Aug 2025 (Tue) 0.2338 0.2899 0.2231 0.274 4,262
18th Aug 2025 (Mon) 0.27 0.2899 0.25 0.2899 6,072
15th Aug 2025 (Fri) 0.2601 0.2601 0.2601 0.29 270
14th Aug 2025 (Thu) 0.28 0.2854 0.28 0.2761 2,613
13th Aug 2025 (Wed) 0.2855 0.2855 0.2755 0.2855 1,651
12th Aug 2025 (Tue) 0.3011 0.3011 0.2172 0.2172 0
11th Aug 2025 (Mon) 0.3011 0.3011 0.3011 0.30 232
8th Aug 2025 (Fri) 0.2999 0.35 0.2999 0.3188 525
7th Aug 2025 (Thu) 0.2581 0.2971 0.2581 0.2971 0
6th Aug 2025 (Wed) 0.2581 0.31 0.2505 0.30 3,225
5th Aug 2025 (Tue) 0.3111 0.3198 0.3111 0.3198 0
4th Aug 2025 (Mon) 0.3111 0.3198 0.3111 0.3198 0
1st Aug 2025 (Fri) 0.3111 0.3198 0.3111 0.3198 0
31st Jul 2025 (Thu) 0.3111 0.3199 0.3111 0.3199 0
30th Jul 2025 (Wed) 0.3111 0.32 0.3111 0.32 0
29th Jul 2025 (Tue) 0.3111 0.3111 0.30 0.30 0
28th Jul 2025 (Mon) 0.3111 0.3246 0.2601 0.30 1,253
25th Jul 2025 (Fri) 0.3287 0.3449 0.3287 0.3449 0
24th Jul 2025 (Thu) 0.3287 0.3287 0.3287 0.33 163
23rd Jul 2025 (Wed) 0.33 0.33 0.3003 0.3003 0
22nd Jul 2025 (Tue) 0.33 0.33 0.31 0.31 0
21st Jul 2025 (Mon) 0.33 0.33 0.32 0.31 487
FTSE 100 Latest
Value9,216.67
Change-11.44