Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centurion Acqui (ALFUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2265 0.2265 0.2143 0.2143 0
5th Feb 2026 (Thu) 0.2265 0.2265 0.2157 0.2157 0
4th Feb 2026 (Wed) 0.2265 0.2265 0.2265 0.2269 100
3rd Feb 2026 (Tue) 0.2332 0.2332 0.2277 0.2277 0
2nd Feb 2026 (Mon) 0.2332 0.2332 0.2332 0.23 98
30th Jan 2026 (Fri) 0.2658 0.2664 0.2447 0.26 100
29th Jan 2026 (Thu) 0.2659 0.2659 0.2659 0.2659 135
28th Jan 2026 (Wed) 0.2602 0.2662 0.2602 0.2662 0
27th Jan 2026 (Tue) 0.2602 0.2662 0.2602 0.2662 0
26th Jan 2026 (Mon) 0.2602 0.2602 0.2602 0.2707 384
23rd Jan 2026 (Fri) 0.2699 0.30 0.2699 0.30 0
22nd Jan 2026 (Thu) 0.2699 0.2699 0.2699 0.2885 354
21st Jan 2026 (Wed) 0.2658 0.27 0.2658 0.27 0
20th Jan 2026 (Tue) 0.2658 0.2658 0.2656 0.2656 0
19th Jan 2026 (Mon) 0.2658 0.2658 0.2658 0.2579 900
16th Jan 2026 (Fri) 0.2658 0.2658 0.2658 0.2579 900
15th Jan 2026 (Thu) 0.269 0.269 0.269 0.2738 118
14th Jan 2026 (Wed) 0.2898 0.2898 0.2898 0.2805 200
13th Jan 2026 (Tue) 0.2999 0.3012 0.251 0.37 10,600
12th Jan 2026 (Mon) 0.32 0.32 0.32 0.37 0
9th Jan 2026 (Fri) 0.32 0.32 0.32 0.3499 0
8th Jan 2026 (Thu) 0.3197 0.3199 0.3197 0.3199 0
7th Jan 2026 (Wed) 0.3197 0.3199 0.3197 0.3199 0
6th Jan 2026 (Tue) 0.3197 0.3199 0.3197 0.3199 25
5th Jan 2026 (Mon) 0.3197 0.3197 0.3197 0.32 215
2nd Jan 2026 (Fri) 0.2785 0.3197 0.2785 0.3197 0
1st Jan 2026 (Thu) 0.2785 0.2785 0.2785 0.32 894
31st Dec 2025 (Wed) 0.2785 0.2785 0.2785 0.32 894
30th Dec 2025 (Tue) 0.3187 0.3187 0.3187 0.32 219
29th Dec 2025 (Mon) 0.2785 0.2785 0.2785 0.2992 219
26th Dec 2025 (Fri) 0.3299 0.3299 0.2975 0.2975 0
25th Dec 2025 (Thu) 0.3299 0.3299 0.3142 0.3142 0
24th Dec 2025 (Wed) 0.3299 0.3299 0.3142 0.3142 0
23rd Dec 2025 (Tue) 0.3299 0.3299 0.3142 0.3142 0
22nd Dec 2025 (Mon) 0.3299 0.3299 0.3142 0.3142 0
19th Dec 2025 (Fri) 0.3299 0.3299 0.3142 0.3142 0
18th Dec 2025 (Thu) 0.3299 0.3299 0.2901 0.2901 0
17th Dec 2025 (Wed) 0.3299 0.3299 0.2901 0.2901 0
16th Dec 2025 (Tue) 0.3299 0.3299 0.2901 0.2901 0
15th Dec 2025 (Mon) 0.3299 0.3299 0.32 0.32 0
12th Dec 2025 (Fri) 0.3299 0.3299 0.32 0.32 0
11th Dec 2025 (Thu) 0.3299 0.3299 0.3158 0.3158 0
10th Dec 2025 (Wed) 0.3299 0.3299 0.32 0.32 0
9th Dec 2025 (Tue) 0.3299 0.3299 0.32 0.32 0
8th Dec 2025 (Mon) 0.3299 0.3299 0.32 0.32 0
FTSE 100 Latest
Value10,369.75
Change60.53