Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centurion Acqui (ALFUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.349 0.349 0.3298 0.3298 0
17th Jul 2025 (Thu) 0.349 0.349 0.349 0.349 0
16th Jul 2025 (Wed) 0.349 0.349 0.349 0.349 0
15th Jul 2025 (Tue) 0.349 0.349 0.349 0.349 100
14th Jul 2025 (Mon) 0.3201 0.34 0.28 0.3499 4,576
11th Jul 2025 (Fri) 0.32 0.32 0.32 0.368 0
10th Jul 2025 (Thu) 0.354 0.366 0.354 0.366 34
9th Jul 2025 (Wed) 0.354 0.37 0.32 0.366 700
8th Jul 2025 (Tue) 0.328 0.38 0.28 0.3899 2,694
7th Jul 2025 (Mon) 0.2924 0.2924 0.27 0.27 7
4th Jul 2025 (Fri) 0.2924 0.30 0.2924 0.30 0
3rd Jul 2025 (Thu) 0.2924 0.30 0.2924 0.30 0
2nd Jul 2025 (Wed) 0.2924 0.30 0.2924 0.30 0
1st Jul 2025 (Tue) 0.2924 0.30 0.2924 0.30 0
30th Jun 2025 (Mon) 0.2924 0.30 0.2924 0.30 0
27th Jun 2025 (Fri) 0.2924 0.3098 0.2924 0.3098 34
26th Jun 2025 (Thu) 0.2924 0.2924 0.2924 0.2998 100
25th Jun 2025 (Wed) 0.28 0.28 0.2728 0.27 25,800
24th Jun 2025 (Tue) 0.30 0.30 0.30 0.30 0
23rd Jun 2025 (Mon) 0.30 0.30 0.30 0.30 31,349
20th Jun 2025 (Fri) 0.2901 0.30 0.2901 0.30 0
19th Jun 2025 (Thu) 0.2901 0.2901 0.2901 0.3099 321
18th Jun 2025 (Wed) 0.2901 0.2901 0.2901 0.3099 321
17th Jun 2025 (Tue) 0.2999 0.2999 0.2999 0.3199 499
16th Jun 2025 (Mon) 0.2807 0.2942 0.2601 0.2999 1,900
13th Jun 2025 (Fri) 0.34 0.34 0.3155 0.3155 0
12th Jun 2025 (Thu) 0.34 0.34 0.34 0.32 115
11th Jun 2025 (Wed) 0.2998 0.32 0.2998 0.32 0
10th Jun 2025 (Tue) 0.2998 0.2998 0.2998 0.30 0
9th Jun 2025 (Mon) 0.29 0.29 0.29 0.2999 200
6th Jun 2025 (Fri) 0.2901 0.2999 0.2901 0.2999 0
5th Jun 2025 (Thu) 0.2901 0.2901 0.2901 0.2901 0
4th Jun 2025 (Wed) 0.2901 0.2901 0.2901 0.2901 0
3rd Jun 2025 (Tue) 0.2901 0.2901 0.2901 0.2901 400
2nd Jun 2025 (Mon) 0.29 0.30 0.29 0.30 0
30th May 2025 (Fri) 0.29 0.31 0.28 0.29 1,300
29th May 2025 (Thu) 0.29 0.29 0.26 0.26 0
28th May 2025 (Wed) 0.35 0.35 0.35 0.35 0
27th May 2025 (Tue) 0.30 0.35 0.30 0.35 11,900
26th May 2025 (Mon) 0.29 0.29 0.29 0.29 0
23rd May 2025 (Fri) 0.29 0.29 0.29 0.29 0
22nd May 2025 (Thu) 0.29 0.29 0.29 0.29 0
21st May 2025 (Wed) 0.30 0.30 0.30 0.30 12,557
20th May 2025 (Tue) 0.3999 0.3999 0.3999 0.3999 0
FTSE 100 Latest
Value8,992.12
Change19.48