Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centurion Acqui (ALF.US) Share Price

Price $10.841 on 21-05-2026 at 17:14:02
Change $0.00 0%
Buy $10.89
Sell $10.80
Last Trade: -
Day's Volume: 0
Last Close: $10.841
Open: $10.84
ISIN: KYG203151009
Day's Range $0.00 - $0.00
52wk Range: $10.34 - $10.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Centurion Acqui (ALF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centurion Acqui trades

Centurion Acqui (ALF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.84 10.841 10.84 10.841 0
19th May 2026 (Tue) 10.84 10.865 10.84 10.865 0
18th May 2026 (Mon) 10.84 10.88 10.84 10.88 2
15th May 2026 (Fri) 10.84 10.84 10.84 10.84 0
14th May 2026 (Thu) 10.84 10.84 10.84 10.84 0
13th May 2026 (Wed) 10.84 10.84 10.81 10.81 0
12th May 2026 (Tue) 10.84 10.84 10.84 10.84 0
11th May 2026 (Mon) 10.83 10.85 10.83 10.85 0
8th May 2026 (Fri) 10.83 10.83 10.82 10.83 672
7th May 2026 (Thu) 10.835 10.835 10.80 10.80 0
6th May 2026 (Wed) 10.835 10.835 10.835 10.835 104
5th May 2026 (Tue) 10.83 10.83 10.83 10.83 0
4th May 2026 (Mon) 10.81 10.83 10.81 10.83 12
1st May 2026 (Fri) 10.81 10.81 10.81 10.81 0
30th Apr 2026 (Thu) 10.81 10.83 10.81 10.83 0
29th Apr 2026 (Wed) 10.81 10.81 10.81 10.81 0
28th Apr 2026 (Tue) 10.81 10.81 10.81 10.81 32
27th Apr 2026 (Mon) 10.81 10.81 10.81 10.83 0
24th Apr 2026 (Fri) 10.81 10.81 10.80 10.80 0
23rd Apr 2026 (Thu) 10.81 10.81 10.79 10.79 0
22nd Apr 2026 (Wed) 10.81 10.81 10.81 10.81 0
21st Apr 2026 (Tue) 10.81 10.81 10.795 10.795 0
See more Centurion Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered