Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centurion Acqui (ALF.US) Share Price

Price $10.64 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $11.22
Sell $10.50
Last Trade: Buy 11.00 at $10.64
Day's Volume: 11
Last Close: $10.65
Open: $10.63
ISIN: KYG203151009
Day's Range $0.00 - $0.00
52wk Range: $10.34 - $10.69
Market Capitalisation: $N/A
VWAP: $10.64
Shares in Issue: N/A

Centurion Acqui (ALF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $10.64 Automatic Execution
15:21:42 - 12-Dec-25
See more Centurion Acqui trades

Centurion Acqui (ALF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.63 10.65 10.63 10.65 11
11th Dec 2025 (Thu) 10.63 10.64 10.63 10.64 79
10th Dec 2025 (Wed) 10.63 10.655 10.63 10.67 13,613
9th Dec 2025 (Tue) 10.61 10.62 10.61 10.62 2,138
8th Dec 2025 (Mon) 10.61 10.61 10.61 10.61 0
5th Dec 2025 (Fri) 10.61 10.61 10.61 10.61 100
4th Dec 2025 (Thu) 10.60 10.60 10.60 10.60 100
3rd Dec 2025 (Wed) 10.62 10.62 10.62 10.62 0
2nd Dec 2025 (Tue) 10.62 10.62 10.62 10.62 200
1st Dec 2025 (Mon) 10.65 10.65 10.62 10.62 100
28th Nov 2025 (Fri) 10.61 10.61 10.61 10.60 100
27th Nov 2025 (Thu) 10.61 10.625 10.61 10.61 0
26th Nov 2025 (Wed) 10.61 10.625 10.61 10.61 0
25th Nov 2025 (Tue) 10.62 10.62 10.62 10.63 0
24th Nov 2025 (Mon) 10.62 10.62 10.62 10.62 100
21st Nov 2025 (Fri) 10.65 10.65 10.62 10.62 0
20th Nov 2025 (Thu) 10.62 10.645 10.62 10.645 0
19th Nov 2025 (Wed) 10.62 10.66 10.62 10.645 0
18th Nov 2025 (Tue) 10.62 10.62 10.62 10.62 0
17th Nov 2025 (Mon) 10.62 10.62 10.62 10.62 0
14th Nov 2025 (Fri) 10.62 10.62 10.62 10.62 811
13th Nov 2025 (Thu) 10.62 10.62 10.62 10.62 0
See more Centurion Acqui price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered