Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centurion Acqui (ALF.US) Share Price

Price $10.55 on 19-09-2025 at 21:35:02
Change $0.01 0.09%
Buy $11.07
Sell $10.18
Last Trade: Sell 15.00 at $10.55
Day's Volume: 100,038
Last Close: $10.55
Open: $10.55
ISIN: KYG203151009
Day's Range $10.55 - $10.55
52wk Range: $10.34 - $10.60
Market Capitalisation: $N/A
VWAP: $10.55
Shares in Issue: N/A

Centurion Acqui (ALF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $10.55 Automatic Execution
15:46:07 - 19-Sep-25
Sell* 24 $10.55 Automatic Execution
15:32:24 - 19-Sep-25
See more Centurion Acqui trades

Centurion Acqui (ALF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.55 10.55 10.55 10.55 100,038
18th Sep 2025 (Thu) 10.52 10.55 10.52 10.55 0
17th Sep 2025 (Wed) 10.52 10.54 10.52 10.54 0
16th Sep 2025 (Tue) 10.52 10.54 10.52 10.54 0
15th Sep 2025 (Mon) 10.52 10.55 10.52 10.55 0
12th Sep 2025 (Fri) 10.52 10.55 10.52 10.55 48,798
11th Sep 2025 (Thu) 10.53 10.58 10.53 10.58 0
10th Sep 2025 (Wed) 10.53 10.56 10.53 10.58 100
9th Sep 2025 (Tue) 10.52 10.53 10.52 10.53 0
8th Sep 2025 (Mon) 10.52 10.53 10.52 10.53 0
5th Sep 2025 (Fri) 10.52 10.52 10.52 10.52 0
4th Sep 2025 (Thu) 10.52 10.53 10.52 10.53 0
3rd Sep 2025 (Wed) 10.52 10.53 10.52 10.53 0
2nd Sep 2025 (Tue) 10.52 10.53 10.52 10.53 0
1st Sep 2025 (Mon) 10.52 10.52 10.52 10.52 0
29th Aug 2025 (Fri) 10.52 10.52 10.52 10.52 0
28th Aug 2025 (Thu) 10.52 10.52 10.52 10.52 2,100
27th Aug 2025 (Wed) 10.52 10.52 10.52 10.52 102
26th Aug 2025 (Tue) 10.51 10.52 10.51 10.52 0
25th Aug 2025 (Mon) 10.51 10.55 10.51 10.55 0
22nd Aug 2025 (Fri) 10.51 10.51 10.51 10.51 0
21st Aug 2025 (Thu) 10.51 10.51 10.51 10.51 27
See more Centurion Acqui price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered