Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centurion Acqui (ALF.US) Share Price

Price $10.80 on 03-04-2026 at 22:47:26
Change $0.04 0.37%
Buy $13.47
Sell $10.69
Last Trade: -
Day's Volume: 600
Last Close: $10.80
Open: $10.79
ISIN: KYG203151009
Day's Range $10.79 - $10.80
52wk Range: $10.2601 - $10.80
Market Capitalisation: $N/A
VWAP: $10.79663
Shares in Issue: N/A

Centurion Acqui (ALF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centurion Acqui trades

Centurion Acqui (ALF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.79 10.80 10.79 10.80 600
2nd Apr 2026 (Thu) 10.79 10.80 10.79 10.80 600
1st Apr 2026 (Wed) 10.79 10.79 10.76 10.76 8
31st Mar 2026 (Tue) 10.79 10.79 10.76 10.76 0
30th Mar 2026 (Mon) 10.79 10.79 10.79 10.79 0
27th Mar 2026 (Fri) 10.77 10.79 10.765 10.79 0
26th Mar 2026 (Thu) 10.77 10.79 10.77 10.79 0
25th Mar 2026 (Wed) 10.77 10.80 10.77 10.80 0
24th Mar 2026 (Tue) 10.77 10.80 10.77 10.80 2
23rd Mar 2026 (Mon) 10.77 10.77 10.77 10.77 0
20th Mar 2026 (Fri) 10.77 10.77 10.77 10.78 0
19th Mar 2026 (Thu) 10.80 10.80 10.80 10.80 0
18th Mar 2026 (Wed) 10.73 10.76 10.73 10.76 0
17th Mar 2026 (Tue) 10.73 10.758 10.73 10.758 0
16th Mar 2026 (Mon) 10.73 10.76 10.73 10.76 0
13th Mar 2026 (Fri) 10.73 10.74 10.73 10.77 0
12th Mar 2026 (Thu) 10.745 10.75 10.745 10.75 0
11th Mar 2026 (Wed) 10.745 10.77 10.745 10.77 0
10th Mar 2026 (Tue) 10.745 10.745 10.73 10.73 0
9th Mar 2026 (Mon) 10.77 10.77 10.73 10.73 0
6th Mar 2026 (Fri) 10.77 10.78 10.77 10.78 0
5th Mar 2026 (Thu) 10.77 10.77 10.77 10.77 1
See more Centurion Acqui price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered