| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.75 | 20.76 | 20.75 | 20.76 | 17,123 |
| 5th Feb 2026 (Thu) | 20.77 | 20.775 | 20.755 | 20.76 | 16,778 |
| 4th Feb 2026 (Wed) | 20.75 | 20.76 | 20.74 | 20.75 | 11,738 |
| 3rd Feb 2026 (Tue) | 20.74 | 20.76 | 20.735 | 20.75 | 29,069 |
| 2nd Feb 2026 (Mon) | 20.73 | 20.765 | 20.73 | 20.75 | 20,229 |
| 30th Jan 2026 (Fri) | 20.76 | 20.76 | 20.73 | 20.74 | 1,997 |
| 29th Jan 2026 (Thu) | 20.71 | 20.75 | 20.70 | 20.74 | 3,448 |
| 28th Jan 2026 (Wed) | 20.72 | 20.73 | 20.70 | 20.73 | 46,343 |
| 27th Jan 2026 (Tue) | 20.72 | 20.745 | 20.71 | 20.73 | 9,468 |
| 26th Jan 2026 (Mon) | 20.76 | 20.76 | 20.68 | 20.70 | 5,405 |
| 23rd Jan 2026 (Fri) | 20.77 | 20.785 | 20.73 | 20.75 | 19,234 |
| 22nd Jan 2026 (Thu) | 20.81 | 20.81 | 20.76 | 20.77 | 25,892 |
| 21st Jan 2026 (Wed) | 20.79 | 20.815 | 20.75 | 20.81 | 23,256 |
| 20th Jan 2026 (Tue) | 20.82 | 20.83 | 20.75 | 20.75 | 10,916 |
| 19th Jan 2026 (Mon) | 20.80 | 20.86 | 20.80 | 20.85 | 44,225 |
| 16th Jan 2026 (Fri) | 20.80 | 20.86 | 20.80 | 20.85 | 44,225 |
| 15th Jan 2026 (Thu) | 20.79 | 20.85 | 20.78 | 20.83 | 24,600 |
| 14th Jan 2026 (Wed) | 20.78 | 20.78 | 20.76 | 20.77 | 15,003 |
| 13th Jan 2026 (Tue) | 20.73 | 20.775 | 20.73 | 20.73 | 15,431 |
| 12th Jan 2026 (Mon) | 20.74 | 20.74 | 20.72 | 20.73 | 27,832 |
| 9th Jan 2026 (Fri) | 20.73 | 20.75 | 20.72 | 20.73 | 25,558 |
| 8th Jan 2026 (Thu) | 20.73 | 20.74 | 20.69 | 20.73 | 28,650 |
| 7th Jan 2026 (Wed) | 20.69 | 20.74 | 20.66 | 20.73 | 17,382 |
| 6th Jan 2026 (Tue) | 20.66 | 20.73 | 20.65 | 20.71 | 41,421 |
| 5th Jan 2026 (Mon) | 20.65 | 20.67 | 20.63 | 20.66 | 27,368 |
| 2nd Jan 2026 (Fri) | 20.64 | 20.67 | 20.62 | 20.65 | 22,312 |
| 1st Jan 2026 (Thu) | 20.65 | 20.67 | 20.63 | 20.64 | 18,177 |
| 31st Dec 2025 (Wed) | 20.65 | 20.67 | 20.63 | 20.64 | 18,177 |
| 30th Dec 2025 (Tue) | 20.72 | 20.725 | 20.625 | 20.63 | 25,557 |
| 29th Dec 2025 (Mon) | 20.67 | 20.73 | 20.67 | 20.72 | 38,346 |
| 26th Dec 2025 (Fri) | 20.66 | 20.67 | 20.64 | 20.66 | 12,632 |
| 25th Dec 2025 (Thu) | 20.63 | 20.68 | 20.63 | 20.65 | 13,477 |
| 24th Dec 2025 (Wed) | 20.63 | 20.68 | 20.63 | 20.65 | 13,477 |
| 23rd Dec 2025 (Tue) | 20.67 | 20.67 | 20.605 | 20.61 | 36,395 |
| 22nd Dec 2025 (Mon) | 20.65 | 20.675 | 20.63 | 20.67 | 22,445 |
| 19th Dec 2025 (Fri) | 20.60 | 20.635 | 20.57 | 20.64 | 31,555 |
| 18th Dec 2025 (Thu) | 20.95 | 20.95 | 20.905 | 20.93 | 39,174 |
| 17th Dec 2025 (Wed) | 20.97 | 20.98 | 20.92 | 20.94 | 32,456 |
| 16th Dec 2025 (Tue) | 20.99 | 21.03 | 20.96 | 20.98 | 34,498 |
| 15th Dec 2025 (Mon) | 20.96 | 21.02 | 20.94 | 20.96 | 123,740 |
| 12th Dec 2025 (Fri) | 20.90 | 20.97 | 20.88 | 20.93 | 107,943 |
| 11th Dec 2025 (Thu) | 20.88 | 20.915 | 20.86 | 20.92 | 73,470 |
| 10th Dec 2025 (Wed) | 20.86 | 20.93 | 20.86 | 20.86 | 73,609 |
| 9th Dec 2025 (Tue) | 20.91 | 20.961 | 20.85 | 20.85 | 494,299 |
| 8th Dec 2025 (Mon) | 15.20 | 15.21 | 15.08 | 15.14 | 26,725 |