| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.60 | 18.615 | 18.285 | 18.37 | 9,064 |
| 18th Sep 2025 (Thu) | 18.60 | 18.69 | 18.48 | 18.64 | 11,523 |
| 17th Sep 2025 (Wed) | 18.40 | 18.89 | 18.40 | 18.55 | 19,207 |
| 16th Sep 2025 (Tue) | 18.21 | 18.30 | 18.08 | 18.29 | 24,792 |
| 15th Sep 2025 (Mon) | 18.42 | 18.46 | 18.09 | 18.14 | 174,526 |
| 12th Sep 2025 (Fri) | 18.66 | 18.67 | 18.43 | 18.42 | 13,754 |
| 11th Sep 2025 (Thu) | 18.55 | 18.91 | 18.54 | 18.88 | 18,258 |
| 10th Sep 2025 (Wed) | 18.81 | 18.91 | 18.65 | 18.68 | 17,281 |
| 9th Sep 2025 (Tue) | 18.93 | 19.02 | 18.75 | 18.79 | 18,061 |
| 8th Sep 2025 (Mon) | 19.10 | 19.21 | 18.94 | 19.06 | 15,878 |
| 5th Sep 2025 (Fri) | 19.24 | 19.45 | 19.225 | 19.44 | 12,225 |
| 4th Sep 2025 (Thu) | 18.995 | 19.145 | 18.90 | 19.15 | 11,656 |
| 3rd Sep 2025 (Wed) | 18.98 | 19.065 | 18.89 | 18.96 | 8,701 |
| 2nd Sep 2025 (Tue) | 19.235 | 19.295 | 18.97 | 18.98 | 15,916 |
| 1st Sep 2025 (Mon) | 19.38 | 19.38 | 19.22 | 19.34 | 12,455 |
| 29th Aug 2025 (Fri) | 19.38 | 19.38 | 19.22 | 19.34 | 12,455 |
| 28th Aug 2025 (Thu) | 19.31 | 19.34 | 19.18 | 19.33 | 8,900 |
| 27th Aug 2025 (Wed) | 19.225 | 19.41 | 19.18 | 19.37 | 17,908 |
| 26th Aug 2025 (Tue) | 19.02 | 19.15 | 19.00 | 19.08 | 22,008 |
| 25th Aug 2025 (Mon) | 19.12 | 19.12 | 18.97 | 19.02 | 17,057 |
| 22nd Aug 2025 (Fri) | 18.765 | 19.11 | 18.765 | 19.04 | 19,910 |
| 21st Aug 2025 (Thu) | 18.64 | 18.64 | 18.49 | 18.60 | 21,989 |
| 20th Aug 2025 (Wed) | 18.76 | 18.82 | 18.55 | 18.58 | 6,995 |
| 19th Aug 2025 (Tue) | 18.48 | 18.72 | 18.48 | 18.71 | 13,891 |
| 18th Aug 2025 (Mon) | 18.45 | 18.45 | 18.22 | 18.26 | 19,468 |
| 15th Aug 2025 (Fri) | 18.42 | 18.475 | 18.30 | 18.48 | 13,654 |
| 14th Aug 2025 (Thu) | 18.475 | 18.475 | 18.34 | 18.43 | 19,065 |
| 13th Aug 2025 (Wed) | 18.49 | 18.685 | 18.49 | 18.68 | 15,678 |
| 12th Aug 2025 (Tue) | 18.09 | 18.48 | 18.09 | 18.49 | 15,899 |
| 11th Aug 2025 (Mon) | 18.135 | 18.22 | 18.07 | 18.08 | 10,555 |
| 8th Aug 2025 (Fri) | 18.14 | 18.30 | 18.14 | 18.21 | 11,207 |
| 7th Aug 2025 (Thu) | 18.16 | 18.22 | 18.07 | 18.17 | 10,417 |
| 6th Aug 2025 (Wed) | 18.23 | 18.28 | 18.16 | 18.18 | 13,942 |
| 5th Aug 2025 (Tue) | 18.25 | 18.25 | 18.14 | 18.20 | 22,533 |
| 4th Aug 2025 (Mon) | 17.94 | 18.24 | 17.94 | 18.23 | 13,629 |
| 1st Aug 2025 (Fri) | 18.125 | 18.125 | 17.91 | 17.99 | 20,340 |
| 31st Jul 2025 (Thu) | 18.02 | 18.10 | 17.91 | 17.98 | 13,293 |
| 30th Jul 2025 (Wed) | 18.50 | 18.50 | 18.02 | 18.14 | 30,026 |
| 29th Jul 2025 (Tue) | 18.32 | 18.53 | 18.32 | 18.52 | 18,036 |
| 28th Jul 2025 (Mon) | 18.30 | 18.41 | 18.21 | 18.27 | 25,812 |
| 25th Jul 2025 (Fri) | 18.86 | 19.08 | 18.39 | 18.41 | 16,734 |
| 24th Jul 2025 (Thu) | 17.83 | 18.15 | 17.82 | 18.05 | 21,190 |
| 23rd Jul 2025 (Wed) | 17.84 | 17.98 | 17.82 | 17.95 | 16,800 |
| 22nd Jul 2025 (Tue) | 17.76 | 17.86 | 17.73 | 17.82 | 13,578 |