| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.74 | 17.77 | 17.52 | 17.64 | 26,217 |
| 17th Jul 2025 (Thu) | 17.70 | 17.835 | 17.67 | 17.72 | 25,856 |
| 16th Jul 2025 (Wed) | 17.65 | 17.67 | 17.44 | 17.66 | 18,930 |
| 15th Jul 2025 (Tue) | 17.92 | 17.92 | 17.41 | 17.48 | 12,484 |
| 14th Jul 2025 (Mon) | 17.74 | 17.97 | 17.74 | 17.98 | 9,101 |
| 11th Jul 2025 (Fri) | 17.77 | 17.93 | 17.75 | 17.89 | 14,074 |
| 10th Jul 2025 (Thu) | 17.95 | 18.00 | 17.84 | 17.85 | 14,159 |
| 9th Jul 2025 (Wed) | 17.86 | 17.89 | 17.80 | 17.85 | 13,012 |
| 8th Jul 2025 (Tue) | 17.80 | 17.92 | 17.745 | 17.81 | 16,163 |
| 7th Jul 2025 (Mon) | 18.135 | 18.135 | 17.775 | 17.80 | 16,372 |
| 4th Jul 2025 (Fri) | 17.96 | 18.19 | 17.96 | 18.18 | 9,289 |
| 3rd Jul 2025 (Thu) | 17.96 | 18.19 | 17.96 | 18.18 | 9,289 |
| 2nd Jul 2025 (Wed) | 17.92 | 18.06 | 17.92 | 18.01 | 17,664 |
| 1st Jul 2025 (Tue) | 17.82 | 18.20 | 17.76 | 18.02 | 15,274 |
| 30th Jun 2025 (Mon) | 17.90 | 17.90 | 17.59 | 17.83 | 24,468 |
| 27th Jun 2025 (Fri) | 17.83 | 17.975 | 17.75 | 17.86 | 23,916 |
| 26th Jun 2025 (Thu) | 17.68 | 17.87 | 17.58 | 17.87 | 13,973 |
| 25th Jun 2025 (Wed) | 17.77 | 17.77 | 17.57 | 17.61 | 15,909 |
| 24th Jun 2025 (Tue) | 18.12 | 18.12 | 17.89 | 17.91 | 7,193 |
| 23rd Jun 2025 (Mon) | 17.99 | 18.18 | 17.96 | 18.16 | 7,909 |
| 20th Jun 2025 (Fri) | 18.07 | 18.09 | 17.85 | 17.92 | 14,470 |
| 19th Jun 2025 (Thu) | 17.95 | 18.11 | 17.94 | 17.97 | 19,233 |
| 18th Jun 2025 (Wed) | 17.95 | 18.11 | 17.94 | 17.97 | 19,233 |
| 17th Jun 2025 (Tue) | 17.82 | 18.02 | 17.81 | 17.97 | 13,128 |
| 16th Jun 2025 (Mon) | 17.84 | 18.01 | 17.83 | 17.86 | 32,797 |
| 13th Jun 2025 (Fri) | 17.91 | 17.91 | 17.73 | 17.86 | 20,313 |
| 12th Jun 2025 (Thu) | 18.20 | 18.31 | 18.15 | 18.20 | 26,987 |
| 11th Jun 2025 (Wed) | 18.47 | 18.48 | 18.21 | 18.23 | 8,455 |
| 10th Jun 2025 (Tue) | 18.31 | 18.47 | 18.31 | 18.38 | 12,994 |
| 9th Jun 2025 (Mon) | 18.13 | 18.26 | 18.13 | 18.22 | 8,542 |
| 6th Jun 2025 (Fri) | 18.23 | 18.23 | 18.09 | 18.15 | 8,469 |
| 5th Jun 2025 (Thu) | 18.05 | 18.09 | 17.92 | 18.04 | 6,093 |
| 4th Jun 2025 (Wed) | 17.85 | 18.085 | 17.85 | 18.07 | 19,306 |
| 3rd Jun 2025 (Tue) | 17.94 | 18.04 | 17.84 | 17.95 | 18,625 |
| 2nd Jun 2025 (Mon) | 17.74 | 18.06 | 17.58 | 17.94 | 38,054 |
| 30th May 2025 (Fri) | 17.97 | 18.03 | 17.87 | 17.91 | 9,170 |
| 29th May 2025 (Thu) | 17.80 | 17.92 | 17.735 | 17.92 | 17,031 |
| 28th May 2025 (Wed) | 17.65 | 17.67 | 17.53 | 17.66 | 19,306 |
| 27th May 2025 (Tue) | 17.64 | 17.70 | 17.59 | 17.70 | 19,734 |
| 26th May 2025 (Mon) | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| 24th May 2025 (Sat) | 17.19 | 17.29 | 17.18 | 17.31 | 17,598 |
| 23rd May 2025 (Fri) | 17.19 | 17.29 | 17.18 | 17.29 | 17,598 |
| 22nd May 2025 (Thu) | 17.34 | 17.43 | 17.34 | 17.42 | 17,680 |
| 21st May 2025 (Wed) | 17.59 | 17.59 | 17.34 | 17.43 | 16,798 |