| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.90 | 20.97 | 20.88 | 20.93 | 107,943 |
| 11th Dec 2025 (Thu) | 20.88 | 20.915 | 20.86 | 20.92 | 73,470 |
| 10th Dec 2025 (Wed) | 20.86 | 20.93 | 20.86 | 20.86 | 73,609 |
| 9th Dec 2025 (Tue) | 20.91 | 20.961 | 20.85 | 20.85 | 494,299 |
| 8th Dec 2025 (Mon) | 15.20 | 15.21 | 15.08 | 15.14 | 26,725 |
| 5th Dec 2025 (Fri) | 15.25 | 15.38 | 15.23 | 15.22 | 8,820 |
| 4th Dec 2025 (Thu) | 15.47 | 15.50 | 15.27 | 15.31 | 12,205 |
| 3rd Dec 2025 (Wed) | 15.53 | 15.54 | 15.36 | 15.41 | 19,349 |
| 2nd Dec 2025 (Tue) | 15.425 | 15.54 | 15.385 | 15.44 | 10,837 |
| 1st Dec 2025 (Mon) | 15.57 | 15.61 | 15.47 | 15.55 | 10,250 |
| 28th Nov 2025 (Fri) | 15.635 | 15.635 | 15.54 | 15.63 | 6,144 |
| 27th Nov 2025 (Thu) | 15.61 | 15.80 | 15.61 | 15.60 | 16,069 |
| 26th Nov 2025 (Wed) | 15.61 | 15.80 | 15.61 | 15.60 | 18,099 |
| 25th Nov 2025 (Tue) | 15.73 | 15.83 | 15.58 | 15.62 | 17,458 |
| 24th Nov 2025 (Mon) | 15.52 | 15.59 | 15.47 | 15.54 | 7,807 |
| 21st Nov 2025 (Fri) | 15.57 | 15.76 | 15.57 | 15.66 | 3,378 |
| 20th Nov 2025 (Thu) | 15.63 | 15.63 | 15.46 | 15.46 | 0 |
| 19th Nov 2025 (Wed) | 15.63 | 15.65 | 15.405 | 15.46 | 11,205 |
| 18th Nov 2025 (Tue) | 15.74 | 15.77 | 15.68 | 15.74 | 1,961 |
| 17th Nov 2025 (Mon) | 15.90 | 15.93 | 15.68 | 15.67 | 6,025 |
| 14th Nov 2025 (Fri) | 15.94 | 15.94 | 15.82 | 15.91 | 9,904 |
| 13th Nov 2025 (Thu) | 15.825 | 16.02 | 15.825 | 16.02 | 4,690 |
| 12th Nov 2025 (Wed) | 15.88 | 15.96 | 15.75 | 15.85 | 11,856 |
| 11th Nov 2025 (Tue) | 15.53 | 15.83 | 15.53 | 15.84 | 14,475 |
| 10th Nov 2025 (Mon) | 15.59 | 15.59 | 15.40 | 15.54 | 16,858 |
| 7th Nov 2025 (Fri) | 15.74 | 15.77 | 15.43 | 15.52 | 10,546 |
| 6th Nov 2025 (Thu) | 15.70 | 15.83 | 15.685 | 15.69 | 11,603 |
| 5th Nov 2025 (Wed) | 15.70 | 15.78 | 15.66 | 15.74 | 15,059 |
| 4th Nov 2025 (Tue) | 15.81 | 15.81 | 15.60 | 15.60 | 0 |
| 3rd Nov 2025 (Mon) | 15.81 | 15.82 | 15.52 | 15.60 | 46,868 |
| 31st Oct 2025 (Fri) | 16.25 | 16.41 | 15.88 | 15.97 | 28,416 |
| 30th Oct 2025 (Thu) | 16.52 | 16.685 | 16.38 | 16.68 | 17,468 |
| 29th Oct 2025 (Wed) | 16.67 | 16.74 | 16.33 | 16.42 | 11,647 |
| 28th Oct 2025 (Tue) | 16.75 | 16.82 | 16.67 | 16.69 | 7,606 |
| 27th Oct 2025 (Mon) | 16.98 | 17.03 | 16.92 | 17.03 | 8,023 |
| 24th Oct 2025 (Fri) | 16.865 | 17.055 | 16.865 | 17.02 | 10,766 |
| 23rd Oct 2025 (Thu) | 16.99 | 16.99 | 16.80 | 16.93 | 14,364 |
| 22nd Oct 2025 (Wed) | 16.91 | 17.07 | 16.88 | 16.94 | 6,317 |
| 21st Oct 2025 (Tue) | 16.96 | 16.975 | 16.875 | 16.87 | 8,289 |
| 20th Oct 2025 (Mon) | 16.77 | 16.935 | 16.68 | 16.94 | 11,161 |
| 17th Oct 2025 (Fri) | 16.60 | 16.75 | 16.56 | 16.69 | 10,513 |
| 16th Oct 2025 (Thu) | 16.75 | 16.81 | 16.53 | 16.59 | 18,206 |
| 15th Oct 2025 (Wed) | 16.75 | 16.93 | 16.75 | 16.74 | 10,505 |
| 14th Oct 2025 (Tue) | 16.64 | 16.71 | 16.48 | 16.69 | 15,540 |
| 13th Oct 2025 (Mon) | 16.59 | 16.66 | 16.50 | 16.65 | 17,905 |