Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alexander & Bal (ALEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.84 20.84 20.84 20.84 0
2nd Apr 2026 (Thu) 20.84 20.84 20.84 20.84 0
1st Apr 2026 (Wed) 20.84 20.84 20.84 20.84 0
31st Mar 2026 (Tue) 20.84 20.84 20.84 20.84 0
30th Mar 2026 (Mon) 20.84 20.84 20.84 20.84 0
27th Mar 2026 (Fri) 20.84 20.84 20.84 20.84 0
26th Mar 2026 (Thu) 20.84 20.84 20.84 20.84 0
25th Mar 2026 (Wed) 20.84 20.84 20.84 20.84 0
24th Mar 2026 (Tue) 20.84 20.84 20.84 20.84 0
23rd Mar 2026 (Mon) 20.84 20.84 20.84 20.84 0
20th Mar 2026 (Fri) 20.84 20.84 20.84 20.84 0
19th Mar 2026 (Thu) 20.84 20.84 20.84 20.84 0
18th Mar 2026 (Wed) 20.84 20.84 20.84 20.84 0
17th Mar 2026 (Tue) 20.84 20.84 20.84 20.84 0
16th Mar 2026 (Mon) 20.84 20.84 20.84 20.84 0
13th Mar 2026 (Fri) 20.84 20.84 20.84 20.84 0
12th Mar 2026 (Thu) 20.84 20.85 20.83 20.84 576,857
11th Mar 2026 (Wed) 20.84 20.85 20.835 20.83 192,033
10th Mar 2026 (Tue) 20.835 20.84 20.83 20.83 56,662
9th Mar 2026 (Mon) 20.82 20.85 20.82 20.85 59,692
6th Mar 2026 (Fri) 20.82 20.83 20.81 20.81 10,525
5th Mar 2026 (Thu) 20.83 20.83 20.81 20.81 10,650
4th Mar 2026 (Wed) 20.835 20.835 20.82 20.82 21,788
3rd Mar 2026 (Tue) 20.81 20.84 20.81 20.83 12,666
2nd Mar 2026 (Mon) 20.815 20.83 20.81 20.83 14,189
27th Feb 2026 (Fri) 20.81 20.81 20.795 20.79 39,979
26th Feb 2026 (Thu) 20.805 20.81 20.805 20.80 11,135
25th Feb 2026 (Wed) 20.80 20.80 20.80 20.80 0
24th Feb 2026 (Tue) 20.80 20.80 20.79 20.79 0
23rd Feb 2026 (Mon) 20.80 20.81 20.79 20.80 13,440
20th Feb 2026 (Fri) 20.78 20.80 20.77 20.80 22,212
19th Feb 2026 (Thu) 20.77 20.785 20.77 20.78 28,574
18th Feb 2026 (Wed) 20.775 20.79 20.74 20.76 65,552
17th Feb 2026 (Tue) 20.77 20.775 20.76 20.77 66,451
16th Feb 2026 (Mon) 20.78 20.78 20.76 20.77 26,133
13th Feb 2026 (Fri) 20.78 20.78 20.76 20.77 26,133
12th Feb 2026 (Thu) 20.79 20.80 20.725 20.76 28,565
11th Feb 2026 (Wed) 20.77 20.78 20.76 20.80 32,277
10th Feb 2026 (Tue) 20.79 20.79 20.76 20.76 47,126
9th Feb 2026 (Mon) 20.76 20.77 20.75 20.76 6,263
6th Feb 2026 (Fri) 20.75 20.76 20.75 20.76 17,123
FTSE 100 Latest
Value10,436.29
Change71.50