| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.45 | 1.53 | 1.42 | 1.49 | 119,018 |
| 11th Dec 2025 (Thu) | 1.30 | 1.535 | 1.30 | 1.46 | 411,613 |
| 10th Dec 2025 (Wed) | 1.275 | 1.31 | 1.255 | 1.30 | 50,443 |
| 9th Dec 2025 (Tue) | 1.24 | 1.285 | 1.185 | 1.28 | 179,826 |
| 8th Dec 2025 (Mon) | 1.24 | 1.265 | 1.20 | 1.22 | 98,102 |
| 5th Dec 2025 (Fri) | 1.25 | 1.25 | 1.20 | 1.22 | 103,266 |
| 4th Dec 2025 (Thu) | 1.11 | 1.25 | 1.11 | 1.21 | 246,785 |
| 3rd Dec 2025 (Wed) | 1.14 | 1.155 | 1.095 | 1.14 | 178,917 |
| 2nd Dec 2025 (Tue) | 1.22 | 1.24 | 1.135 | 1.14 | 120,941 |
| 1st Dec 2025 (Mon) | 1.31 | 1.31 | 1.22 | 1.23 | 95,480 |
| 28th Nov 2025 (Fri) | 1.36 | 1.36 | 1.30 | 1.33 | 29,362 |
| 27th Nov 2025 (Thu) | 1.27 | 1.38 | 1.27 | 1.35 | 93,211 |
| 26th Nov 2025 (Wed) | 1.27 | 1.38 | 1.27 | 1.35 | 108,096 |
| 25th Nov 2025 (Tue) | 1.295 | 1.335 | 1.265 | 1.28 | 51,279 |
| 24th Nov 2025 (Mon) | 1.28 | 1.295 | 1.26 | 1.28 | 78,805 |
| 21st Nov 2025 (Fri) | 1.23 | 1.28 | 1.20 | 1.24 | 13,210 |
| 20th Nov 2025 (Thu) | 1.25 | 1.275 | 1.25 | 1.22 | 0 |
| 19th Nov 2025 (Wed) | 1.265 | 1.345 | 1.22 | 1.22 | 37,766 |
| 18th Nov 2025 (Tue) | 1.24 | 1.325 | 1.24 | 1.27 | 49,874 |
| 17th Nov 2025 (Mon) | 1.21 | 1.29 | 1.17 | 1.24 | 65,722 |
| 14th Nov 2025 (Fri) | 1.215 | 1.29 | 1.215 | 1.24 | 75,599 |
| 13th Nov 2025 (Thu) | 1.34 | 1.355 | 1.20 | 1.20 | 70,320 |
| 12th Nov 2025 (Wed) | 1.34 | 1.43 | 1.305 | 1.34 | 161,344 |
| 11th Nov 2025 (Tue) | 1.33 | 1.38 | 1.30 | 1.36 | 83,867 |
| 10th Nov 2025 (Mon) | 1.27 | 1.40 | 1.26 | 1.31 | 52,563 |
| 7th Nov 2025 (Fri) | 1.24 | 1.29 | 1.18 | 1.28 | 97,169 |
| 6th Nov 2025 (Thu) | 1.26 | 1.33 | 1.225 | 1.30 | 106,015 |
| 5th Nov 2025 (Wed) | 1.33 | 1.33 | 1.25 | 1.255 | 82,364 |
| 4th Nov 2025 (Tue) | 1.46 | 1.46 | 1.44 | 1.44 | 0 |
| 3rd Nov 2025 (Mon) | 1.46 | 1.50 | 1.40 | 1.44 | 94,159 |
| 31st Oct 2025 (Fri) | 1.51 | 1.56 | 1.40 | 1.47 | 412,145 |
| 30th Oct 2025 (Thu) | 1.54 | 1.655 | 1.50 | 1.52 | 144,072 |
| 29th Oct 2025 (Wed) | 1.50 | 1.675 | 1.49 | 1.55 | 164,594 |
| 28th Oct 2025 (Tue) | 1.47 | 1.545 | 1.46 | 1.50 | 181,463 |
| 27th Oct 2025 (Mon) | 1.54 | 1.60 | 1.50 | 1.50 | 141,150 |
| 24th Oct 2025 (Fri) | 1.455 | 1.53 | 1.33 | 1.50 | 401,932 |
| 23rd Oct 2025 (Thu) | 1.61 | 1.67 | 1.46 | 1.47 | 387,042 |
| 22nd Oct 2025 (Wed) | 1.54 | 1.725 | 1.50 | 1.61 | 2,038,479 |
| 21st Oct 2025 (Tue) | 3.235 | 3.235 | 3.095 | 3.21 | 217,954 |
| 20th Oct 2025 (Mon) | 3.06 | 3.33 | 3.06 | 3.31 | 73,103 |
| 17th Oct 2025 (Fri) | 3.13 | 3.33 | 3.035 | 3.04 | 57,917 |
| 16th Oct 2025 (Thu) | 3.22 | 3.39 | 3.16 | 3.22 | 92,615 |
| 15th Oct 2025 (Wed) | 2.95 | 3.23 | 2.90 | 3.19 | 83,646 |
| 14th Oct 2025 (Tue) | 2.95 | 3.055 | 2.87 | 2.99 | 37,125 |
| 13th Oct 2025 (Mon) | 3.01 | 3.07 | 2.91 | 3.04 | 63,312 |