| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.49 | 2.49 | 2.125 | 2.41 | 58,914 |
| 2nd Apr 2026 (Thu) | 2.49 | 2.49 | 2.125 | 2.41 | 58,914 |
| 1st Apr 2026 (Wed) | 2.17 | 2.63 | 2.17 | 2.53 | 188,585 |
| 31st Mar 2026 (Tue) | 2.06 | 2.19 | 2.05 | 2.15 | 12,186 |
| 30th Mar 2026 (Mon) | 1.96 | 2.05 | 1.96 | 2.02 | 16,098 |
| 27th Mar 2026 (Fri) | 2.14 | 2.14 | 1.99 | 2.00 | 13,267 |
| 26th Mar 2026 (Thu) | 2.03 | 2.16 | 2.03 | 2.12 | 14,484 |
| 25th Mar 2026 (Wed) | 2.13 | 2.21 | 2.12 | 2.17 | 13,810 |
| 24th Mar 2026 (Tue) | 1.995 | 2.135 | 1.98 | 2.08 | 13,654 |
| 23rd Mar 2026 (Mon) | 2.10 | 2.155 | 2.04 | 2.06 | 15,637 |
| 20th Mar 2026 (Fri) | 2.07 | 2.09 | 2.005 | 2.05 | 31,012 |
| 19th Mar 2026 (Thu) | 2.05 | 2.105 | 1.97 | 2.06 | 19,813 |
| 18th Mar 2026 (Wed) | 2.18 | 2.20 | 2.01 | 2.05 | 14,087 |
| 17th Mar 2026 (Tue) | 2.21 | 2.27 | 2.20 | 2.23 | 27,260 |
| 16th Mar 2026 (Mon) | 2.29 | 2.29 | 2.19 | 2.21 | 13,493 |
| 13th Mar 2026 (Fri) | 2.30 | 2.32 | 2.14 | 2.20 | 35,184 |
| 12th Mar 2026 (Thu) | 2.23 | 2.315 | 2.225 | 2.23 | 35,848 |
| 11th Mar 2026 (Wed) | 2.35 | 2.37 | 2.22 | 2.32 | 24,961 |
| 10th Mar 2026 (Tue) | 2.45 | 2.64 | 2.37 | 2.38 | 76,498 |
| 9th Mar 2026 (Mon) | 1.96 | 2.20 | 1.96 | 2.19 | 12,782 |
| 6th Mar 2026 (Fri) | 1.90 | 2.03 | 1.90 | 2.00 | 15,587 |
| 5th Mar 2026 (Thu) | 2.09 | 2.11 | 1.935 | 1.98 | 24,218 |
| 4th Mar 2026 (Wed) | 2.09 | 2.20 | 2.09 | 2.15 | 49,585 |
| 3rd Mar 2026 (Tue) | 2.17 | 2.17 | 2.06 | 2.11 | 17,667 |
| 2nd Mar 2026 (Mon) | 2.30 | 2.33 | 2.05 | 2.21 | 102,929 |
| 27th Feb 2026 (Fri) | 2.505 | 2.505 | 2.32 | 2.43 | 56,911 |
| 26th Feb 2026 (Thu) | 2.40 | 2.56 | 2.39 | 2.56 | 80,264 |
| 25th Feb 2026 (Wed) | 2.01 | 2.39 | 2.01 | 2.39 | 0 |
| 24th Feb 2026 (Tue) | 2.01 | 2.19 | 2.01 | 2.19 | 0 |
| 23rd Feb 2026 (Mon) | 2.01 | 2.12 | 2.01 | 2.10 | 56,007 |
| 20th Feb 2026 (Fri) | 1.94 | 2.03 | 1.94 | 1.99 | 25,013 |
| 19th Feb 2026 (Thu) | 1.98 | 2.04 | 1.94 | 2.01 | 40,150 |
| 18th Feb 2026 (Wed) | 1.99 | 2.04 | 1.945 | 1.98 | 28,851 |
| 17th Feb 2026 (Tue) | 1.88 | 2.00 | 1.86 | 1.97 | 29,381 |
| 16th Feb 2026 (Mon) | 1.91 | 2.02 | 1.845 | 1.87 | 25,607 |
| 13th Feb 2026 (Fri) | 1.91 | 2.02 | 1.845 | 1.87 | 25,607 |
| 12th Feb 2026 (Thu) | 1.95 | 1.96 | 1.88 | 1.90 | 19,179 |
| 11th Feb 2026 (Wed) | 1.91 | 1.94 | 1.87 | 1.92 | 23,594 |
| 10th Feb 2026 (Tue) | 1.97 | 1.98 | 1.89 | 1.95 | 56,661 |
| 9th Feb 2026 (Mon) | 1.90 | 1.995 | 1.89 | 1.96 | 25,227 |
| 6th Feb 2026 (Fri) | 1.85 | 1.96 | 1.84 | 1.96 | 55,097 |
| 5th Feb 2026 (Thu) | 1.81 | 1.90 | 1.75 | 1.82 | 49,694 |