| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.67 | 1.69 | 1.585 | 1.59 | 17,320 |
| 17th Jul 2025 (Thu) | 1.56 | 1.67 | 1.56 | 1.67 | 31,784 |
| 16th Jul 2025 (Wed) | 1.57 | 1.59 | 1.54 | 1.56 | 14,347 |
| 15th Jul 2025 (Tue) | 1.67 | 1.67 | 1.545 | 1.55 | 23,408 |
| 14th Jul 2025 (Mon) | 1.60 | 1.68 | 1.58 | 1.67 | 7,433 |
| 11th Jul 2025 (Fri) | 1.67 | 1.68 | 1.61 | 1.61 | 8,127 |
| 10th Jul 2025 (Thu) | 1.64 | 1.74 | 1.63 | 1.72 | 44,768 |
| 9th Jul 2025 (Wed) | 1.52 | 1.69 | 1.52 | 1.65 | 49,046 |
| 8th Jul 2025 (Tue) | 1.49 | 1.56 | 1.45 | 1.52 | 27,201 |
| 7th Jul 2025 (Mon) | 1.46 | 1.48 | 1.42 | 1.44 | 24,449 |
| 4th Jul 2025 (Fri) | 1.48 | 1.505 | 1.45 | 1.51 | 9,084 |
| 3rd Jul 2025 (Thu) | 1.48 | 1.505 | 1.45 | 1.51 | 9,084 |
| 2nd Jul 2025 (Wed) | 1.43 | 1.555 | 1.43 | 1.50 | 27,994 |
| 1st Jul 2025 (Tue) | 1.37 | 1.505 | 1.34 | 1.42 | 32,911 |
| 30th Jun 2025 (Mon) | 1.46 | 1.48 | 1.365 | 1.40 | 41,658 |
| 27th Jun 2025 (Fri) | 1.50 | 1.505 | 1.44 | 1.48 | 22,181 |
| 26th Jun 2025 (Thu) | 1.46 | 1.505 | 1.435 | 1.50 | 24,411 |
| 25th Jun 2025 (Wed) | 1.47 | 1.51 | 1.41 | 1.49 | 31,773 |
| 24th Jun 2025 (Tue) | 1.48 | 1.53 | 1.38 | 1.49 | 33,027 |
| 23rd Jun 2025 (Mon) | 1.44 | 1.46 | 1.36 | 1.375 | 23,440 |
| 20th Jun 2025 (Fri) | 1.485 | 1.49 | 1.42 | 1.47 | 30,082 |
| 19th Jun 2025 (Thu) | 1.50 | 1.58 | 1.45 | 1.46 | 34,998 |
| 18th Jun 2025 (Wed) | 1.50 | 1.58 | 1.45 | 1.46 | 34,998 |
| 17th Jun 2025 (Tue) | 1.49 | 1.61 | 1.49 | 1.52 | 56,375 |
| 16th Jun 2025 (Mon) | 1.52 | 1.52 | 1.375 | 1.51 | 50,550 |
| 13th Jun 2025 (Fri) | 1.56 | 1.57 | 1.475 | 1.54 | 36,408 |
| 12th Jun 2025 (Thu) | 1.58 | 1.625 | 1.57 | 1.62 | 33,259 |
| 11th Jun 2025 (Wed) | 1.59 | 1.68 | 1.57 | 1.63 | 42,235 |
| 10th Jun 2025 (Tue) | 1.43 | 1.60 | 1.43 | 1.59 | 60,092 |
| 9th Jun 2025 (Mon) | 1.49 | 1.50 | 1.40 | 1.44 | 19,076 |
| 6th Jun 2025 (Fri) | 1.48 | 1.55 | 1.46 | 1.49 | 78,875 |
| 5th Jun 2025 (Thu) | 1.51 | 1.51 | 1.41 | 1.41 | 15,250 |
| 4th Jun 2025 (Wed) | 1.49 | 1.565 | 1.48 | 1.55 | 47,799 |
| 3rd Jun 2025 (Tue) | 1.345 | 1.475 | 1.345 | 1.48 | 39,432 |
| 2nd Jun 2025 (Mon) | 1.295 | 1.41 | 1.29 | 1.38 | 129,038 |
| 30th May 2025 (Fri) | 1.38 | 1.38 | 1.305 | 1.33 | 43,873 |
| 29th May 2025 (Thu) | 1.43 | 1.455 | 1.39 | 1.42 | 105,618 |
| 28th May 2025 (Wed) | 1.275 | 1.45 | 1.27 | 1.425 | 141,162 |
| 27th May 2025 (Tue) | 1.23 | 1.29 | 1.23 | 1.27 | 110,340 |
| 26th May 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 23rd May 2025 (Fri) | 1.24 | 1.265 | 1.23 | 1.24 | 149,410 |
| 22nd May 2025 (Thu) | 1.345 | 1.39 | 1.27 | 1.33 | 223,387 |
| 21st May 2025 (Wed) | 1.34 | 1.35 | 1.26 | 1.29 | 219,437 |
| 20th May 2025 (Tue) | 1.26 | 1.415 | 1.26 | 1.39 | 204,635 |
| 19th May 2025 (Mon) | 1.26 | 1.285 | 1.20 | 1.28 | 87,269 |