| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.075 | 3.145 | 3.01 | 3.03 | 35,112 |
| 18th Sep 2025 (Thu) | 2.98 | 3.17 | 2.95 | 3.13 | 37,166 |
| 17th Sep 2025 (Wed) | 2.78 | 3.17 | 2.78 | 2.95 | 75,074 |
| 16th Sep 2025 (Tue) | 2.94 | 2.94 | 2.75 | 2.76 | 40,490 |
| 15th Sep 2025 (Mon) | 2.76 | 2.95 | 2.73 | 2.96 | 34,838 |
| 12th Sep 2025 (Fri) | 2.79 | 2.955 | 2.74 | 2.75 | 46,778 |
| 11th Sep 2025 (Thu) | 2.92 | 2.98 | 2.79 | 2.87 | 37,024 |
| 10th Sep 2025 (Wed) | 2.81 | 2.875 | 2.77 | 2.84 | 64,857 |
| 9th Sep 2025 (Tue) | 2.73 | 2.85 | 2.73 | 2.80 | 36,583 |
| 8th Sep 2025 (Mon) | 2.98 | 2.99 | 2.74 | 2.76 | 69,312 |
| 5th Sep 2025 (Fri) | 2.855 | 3.065 | 2.855 | 3.01 | 60,427 |
| 4th Sep 2025 (Thu) | 2.755 | 2.89 | 2.715 | 2.82 | 68,487 |
| 3rd Sep 2025 (Wed) | 2.62 | 2.855 | 2.62 | 2.79 | 38,911 |
| 2nd Sep 2025 (Tue) | 2.31 | 2.64 | 2.30 | 2.59 | 97,502 |
| 1st Sep 2025 (Mon) | 2.43 | 2.43 | 2.32 | 2.35 | 29,876 |
| 29th Aug 2025 (Fri) | 2.43 | 2.43 | 2.32 | 2.35 | 29,876 |
| 28th Aug 2025 (Thu) | 2.42 | 2.505 | 2.38 | 2.39 | 37,340 |
| 27th Aug 2025 (Wed) | 2.36 | 2.55 | 2.35 | 2.40 | 53,275 |
| 26th Aug 2025 (Tue) | 2.34 | 2.40 | 2.325 | 2.36 | 46,154 |
| 25th Aug 2025 (Mon) | 2.51 | 2.51 | 2.33 | 2.34 | 59,891 |
| 22nd Aug 2025 (Fri) | 2.295 | 2.555 | 2.295 | 2.52 | 108,785 |
| 21st Aug 2025 (Thu) | 2.12 | 2.28 | 2.12 | 2.27 | 60,980 |
| 20th Aug 2025 (Wed) | 2.14 | 2.23 | 2.04 | 2.20 | 97,978 |
| 19th Aug 2025 (Tue) | 2.15 | 2.28 | 2.125 | 2.16 | 92,858 |
| 18th Aug 2025 (Mon) | 2.21 | 2.315 | 2.10 | 2.13 | 59,205 |
| 15th Aug 2025 (Fri) | 2.41 | 2.44 | 2.23 | 2.25 | 76,204 |
| 14th Aug 2025 (Thu) | 2.17 | 2.50 | 2.17 | 2.46 | 156,720 |
| 13th Aug 2025 (Wed) | 2.05 | 2.22 | 2.01 | 2.18 | 124,121 |
| 12th Aug 2025 (Tue) | 2.26 | 2.295 | 1.995 | 2.00 | 93,979 |
| 11th Aug 2025 (Mon) | 2.14 | 2.41 | 2.105 | 2.23 | 389,252 |
| 8th Aug 2025 (Fri) | 1.62 | 2.22 | 1.55 | 2.15 | 583,912 |
| 7th Aug 2025 (Thu) | 1.43 | 1.455 | 1.42 | 1.46 | 47,297 |
| 6th Aug 2025 (Wed) | 1.55 | 1.55 | 1.43 | 1.43 | 25,228 |
| 5th Aug 2025 (Tue) | 1.55 | 1.59 | 1.53 | 1.56 | 39,147 |
| 4th Aug 2025 (Mon) | 1.46 | 1.55 | 1.435 | 1.55 | 24,253 |
| 1st Aug 2025 (Fri) | 1.465 | 1.49 | 1.43 | 1.45 | 55,708 |
| 31st Jul 2025 (Thu) | 1.61 | 1.63 | 1.47 | 1.49 | 39,449 |
| 30th Jul 2025 (Wed) | 1.63 | 1.73 | 1.56 | 1.60 | 25,848 |
| 29th Jul 2025 (Tue) | 1.77 | 1.77 | 1.60 | 1.61 | 33,248 |
| 28th Jul 2025 (Mon) | 1.92 | 1.975 | 1.765 | 1.76 | 82,436 |
| 25th Jul 2025 (Fri) | 1.77 | 1.795 | 1.75 | 1.76 | 41,912 |
| 24th Jul 2025 (Thu) | 1.79 | 1.81 | 1.75 | 1.79 | 23,185 |
| 23rd Jul 2025 (Wed) | 1.75 | 1.80 | 1.715 | 1.78 | 16,230 |
| 22nd Jul 2025 (Tue) | 1.62 | 1.74 | 1.62 | 1.72 | 27,139 |