| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.85 | 1.96 | 1.84 | 1.96 | 55,097 |
| 5th Feb 2026 (Thu) | 1.81 | 1.90 | 1.75 | 1.82 | 49,694 |
| 4th Feb 2026 (Wed) | 1.93 | 1.97 | 1.88 | 1.93 | 19,162 |
| 3rd Feb 2026 (Tue) | 1.98 | 2.03 | 1.89 | 1.93 | 36,412 |
| 2nd Feb 2026 (Mon) | 1.87 | 2.03 | 1.87 | 1.99 | 55,817 |
| 30th Jan 2026 (Fri) | 1.88 | 1.90 | 1.81 | 1.89 | 20,225 |
| 29th Jan 2026 (Thu) | 1.92 | 1.93 | 1.90 | 1.91 | 2,083 |
| 28th Jan 2026 (Wed) | 1.965 | 1.965 | 1.855 | 1.95 | 26,096 |
| 27th Jan 2026 (Tue) | 1.94 | 1.97 | 1.92 | 1.95 | 8,208 |
| 26th Jan 2026 (Mon) | 1.90 | 1.99 | 1.90 | 1.93 | 40,660 |
| 23rd Jan 2026 (Fri) | 1.88 | 1.94 | 1.88 | 1.94 | 31,118 |
| 22nd Jan 2026 (Thu) | 1.91 | 1.99 | 1.91 | 1.92 | 47,046 |
| 21st Jan 2026 (Wed) | 1.83 | 1.93 | 1.83 | 1.92 | 33,928 |
| 20th Jan 2026 (Tue) | 1.77 | 1.85 | 1.77 | 1.83 | 51,355 |
| 19th Jan 2026 (Mon) | 1.81 | 1.98 | 1.795 | 1.84 | 38,216 |
| 16th Jan 2026 (Fri) | 1.81 | 1.98 | 1.795 | 1.84 | 38,216 |
| 15th Jan 2026 (Thu) | 1.78 | 1.845 | 1.76 | 1.82 | 141,712 |
| 14th Jan 2026 (Wed) | 1.92 | 1.93 | 1.84 | 1.85 | 79,238 |
| 13th Jan 2026 (Tue) | 1.84 | 1.93 | 1.805 | 1.84 | 70,988 |
| 12th Jan 2026 (Mon) | 1.82 | 1.85 | 1.71 | 1.84 | 120,462 |
| 9th Jan 2026 (Fri) | 1.79 | 1.865 | 1.765 | 1.86 | 75,766 |
| 8th Jan 2026 (Thu) | 1.715 | 1.78 | 1.695 | 1.77 | 73,525 |
| 7th Jan 2026 (Wed) | 1.71 | 1.76 | 1.69 | 1.76 | 66,692 |
| 6th Jan 2026 (Tue) | 1.59 | 1.705 | 1.585 | 1.69 | 98,164 |
| 5th Jan 2026 (Mon) | 1.53 | 1.60 | 1.52 | 1.60 | 74,755 |
| 2nd Jan 2026 (Fri) | 1.59 | 1.615 | 1.51 | 1.53 | 39,467 |
| 1st Jan 2026 (Thu) | 1.51 | 1.575 | 1.51 | 1.56 | 122,422 |
| 31st Dec 2025 (Wed) | 1.51 | 1.575 | 1.51 | 1.56 | 122,422 |
| 30th Dec 2025 (Tue) | 1.53 | 1.53 | 1.49 | 1.52 | 74,286 |
| 29th Dec 2025 (Mon) | 1.45 | 1.53 | 1.45 | 1.52 | 132,595 |
| 26th Dec 2025 (Fri) | 1.445 | 1.47 | 1.405 | 1.45 | 49,452 |
| 25th Dec 2025 (Thu) | 1.445 | 1.46 | 1.43 | 1.45 | 52,891 |
| 24th Dec 2025 (Wed) | 1.445 | 1.46 | 1.43 | 1.45 | 52,891 |
| 23rd Dec 2025 (Tue) | 1.45 | 1.465 | 1.40 | 1.41 | 136,027 |
| 22nd Dec 2025 (Mon) | 1.41 | 1.485 | 1.41 | 1.45 | 68,253 |
| 19th Dec 2025 (Fri) | 1.37 | 1.45 | 1.355 | 1.40 | 109,875 |
| 18th Dec 2025 (Thu) | 1.37 | 1.445 | 1.37 | 1.39 | 88,947 |
| 17th Dec 2025 (Wed) | 1.39 | 1.41 | 1.335 | 1.35 | 36,561 |
| 16th Dec 2025 (Tue) | 1.42 | 1.43 | 1.35 | 1.39 | 68,280 |
| 15th Dec 2025 (Mon) | 1.50 | 1.50 | 1.42 | 1.42 | 82,599 |
| 12th Dec 2025 (Fri) | 1.45 | 1.53 | 1.42 | 1.49 | 119,018 |
| 11th Dec 2025 (Thu) | 1.30 | 1.535 | 1.30 | 1.46 | 411,613 |
| 10th Dec 2025 (Wed) | 1.275 | 1.31 | 1.255 | 1.30 | 50,443 |
| 9th Dec 2025 (Tue) | 1.24 | 1.285 | 1.185 | 1.28 | 179,826 |
| 8th Dec 2025 (Mon) | 1.24 | 1.265 | 1.20 | 1.22 | 98,102 |