Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allete (ALE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 67.97 67.98 67.88 67.90 142,663
11th Dec 2025 (Thu) 67.89 67.935 67.78 67.94 226,260
10th Dec 2025 (Wed) 67.68 67.86 67.66 67.71 84,629
9th Dec 2025 (Tue) 67.55 67.75 67.55 67.75 157,626
8th Dec 2025 (Mon) 67.57 67.59 67.42 67.47 103,182
5th Dec 2025 (Fri) 67.605 67.655 67.595 67.61 21,972
4th Dec 2025 (Thu) 67.67 67.70 67.60 67.60 88,068
3rd Dec 2025 (Wed) 67.64 67.70 67.585 67.65 29,256
2nd Dec 2025 (Tue) 67.65 67.66 67.585 67.58 75,526
1st Dec 2025 (Mon) 67.61 67.655 67.60 67.63 95,035
28th Nov 2025 (Fri) 67.60 67.635 67.56 67.62 9,923
27th Nov 2025 (Thu) 67.55 67.59 67.53 67.58 9,032
26th Nov 2025 (Wed) 67.55 67.59 67.53 67.58 26,556
25th Nov 2025 (Tue) 67.60 67.60 67.505 67.52 42,794
24th Nov 2025 (Mon) 67.50 67.545 67.46 67.50 21,094
21st Nov 2025 (Fri) 67.48 67.595 67.465 67.57 10,619
20th Nov 2025 (Thu) 67.48 67.48 67.48 67.38 124
19th Nov 2025 (Wed) 67.46 67.48 67.385 67.38 22,783
18th Nov 2025 (Tue) 67.46 67.56 67.40 67.41 10,292
17th Nov 2025 (Mon) 67.38 67.54 67.38 67.45 13,772
14th Nov 2025 (Fri) 67.42 67.52 67.365 67.50 25,198
13th Nov 2025 (Thu) 67.455 67.485 67.41 67.41 38,719
12th Nov 2025 (Wed) 67.50 67.555 67.475 67.53 26,593
11th Nov 2025 (Tue) 67.41 67.565 67.37 67.54 43,743
10th Nov 2025 (Mon) 67.40 67.40 67.335 67.35 93,185
7th Nov 2025 (Fri) 67.38 67.455 67.345 67.43 16,083
6th Nov 2025 (Thu) 67.35 67.355 67.32 67.32 23,915
5th Nov 2025 (Wed) 67.32 67.365 67.32 67.31 24,176
4th Nov 2025 (Tue) 67.365 67.365 67.34 67.34 0
3rd Nov 2025 (Mon) 67.365 67.37 67.19 67.34 25,424
31st Oct 2025 (Fri) 67.36 67.40 67.31 67.33 11,028
30th Oct 2025 (Thu) 67.46 67.50 67.36 67.39 13,812
29th Oct 2025 (Wed) 67.37 67.49 67.36 67.43 20,334
28th Oct 2025 (Tue) 67.30 67.43 67.30 67.40 15,574
27th Oct 2025 (Mon) 67.37 67.385 67.325 67.36 18,061
24th Oct 2025 (Fri) 67.365 67.39 67.33 67.38 13,342
23rd Oct 2025 (Thu) 67.36 67.365 67.315 67.34 11,729
22nd Oct 2025 (Wed) 67.37 67.39 67.34 67.34 5,513
21st Oct 2025 (Tue) 67.41 67.45 67.325 67.38 6,593
20th Oct 2025 (Mon) 67.33 67.41 67.33 67.39 12,313
17th Oct 2025 (Fri) 67.27 67.33 67.27 67.31 8,940
16th Oct 2025 (Thu) 67.36 67.47 67.305 67.31 8,924
15th Oct 2025 (Wed) 67.34 67.365 67.26 67.35 8,725
14th Oct 2025 (Tue) 67.37 67.375 67.26 67.37 40,526
13th Oct 2025 (Mon) 67.30 67.355 67.30 67.30 26,823
FTSE 100 Latest
Value9,649.03
Change-54.13