| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.80 | 64.23 | 63.80 | 64.00 | 36,218 |
| 18th Sep 2025 (Thu) | 64.02 | 64.32 | 63.94 | 64.09 | 19,225 |
| 17th Sep 2025 (Wed) | 62.76 | 64.24 | 62.76 | 64.18 | 59,627 |
| 16th Sep 2025 (Tue) | 62.69 | 62.69 | 62.40 | 62.45 | 50,285 |
| 15th Sep 2025 (Mon) | 63.03 | 63.055 | 62.65 | 62.92 | 65,645 |
| 12th Sep 2025 (Fri) | 63.48 | 63.48 | 63.23 | 63.26 | 26,510 |
| 11th Sep 2025 (Thu) | 63.79 | 63.86 | 63.23 | 63.48 | 29,519 |
| 10th Sep 2025 (Wed) | 63.53 | 63.80 | 63.43 | 63.78 | 24,939 |
| 9th Sep 2025 (Tue) | 63.205 | 63.76 | 63.205 | 63.50 | 19,413 |
| 8th Sep 2025 (Mon) | 63.59 | 63.76 | 63.07 | 63.38 | 28,753 |
| 5th Sep 2025 (Fri) | 63.86 | 63.92 | 63.52 | 63.65 | 24,607 |
| 4th Sep 2025 (Thu) | 63.59 | 63.71 | 63.38 | 63.70 | 15,871 |
| 3rd Sep 2025 (Wed) | 63.66 | 63.66 | 63.25 | 63.48 | 31,079 |
| 2nd Sep 2025 (Tue) | 64.17 | 64.37 | 63.61 | 63.71 | 57,762 |
| 1st Sep 2025 (Mon) | 64.18 | 64.36 | 64.10 | 64.15 | 27,524 |
| 29th Aug 2025 (Fri) | 64.18 | 64.36 | 64.10 | 64.15 | 27,524 |
| 28th Aug 2025 (Thu) | 64.16 | 64.27 | 63.83 | 64.15 | 20,000 |
| 27th Aug 2025 (Wed) | 64.51 | 64.68 | 64.25 | 64.33 | 50,279 |
| 26th Aug 2025 (Tue) | 64.55 | 64.66 | 64.50 | 64.60 | 48,047 |
| 25th Aug 2025 (Mon) | 64.50 | 64.56 | 64.44 | 64.50 | 25,560 |
| 22nd Aug 2025 (Fri) | 64.67 | 64.74 | 64.55 | 64.58 | 41,831 |
| 21st Aug 2025 (Thu) | 64.45 | 64.63 | 64.45 | 64.50 | 40,622 |
| 20th Aug 2025 (Wed) | 64.74 | 64.74 | 64.42 | 64.55 | 32,598 |
| 19th Aug 2025 (Tue) | 64.73 | 64.81 | 64.58 | 64.62 | 23,670 |
| 18th Aug 2025 (Mon) | 64.93 | 64.97 | 64.79 | 64.83 | 20,833 |
| 15th Aug 2025 (Fri) | 65.20 | 65.20 | 64.81 | 64.98 | 36,927 |
| 14th Aug 2025 (Thu) | 65.83 | 65.85 | 65.72 | 65.75 | 29,651 |
| 13th Aug 2025 (Wed) | 65.92 | 65.92 | 65.79 | 65.84 | 34,116 |
| 12th Aug 2025 (Tue) | 65.80 | 65.88 | 65.64 | 65.80 | 34,681 |
| 11th Aug 2025 (Mon) | 65.71 | 65.795 | 65.49 | 65.76 | 41,654 |
| 8th Aug 2025 (Fri) | 65.715 | 65.715 | 65.44 | 65.61 | 49,164 |
| 7th Aug 2025 (Thu) | 65.85 | 66.00 | 65.60 | 65.59 | 33,957 |
| 6th Aug 2025 (Wed) | 65.89 | 65.94 | 65.75 | 65.86 | 36,560 |
| 5th Aug 2025 (Tue) | 66.01 | 66.035 | 65.90 | 65.94 | 16,758 |
| 4th Aug 2025 (Mon) | 65.945 | 66.30 | 65.87 | 66.15 | 40,611 |
| 1st Aug 2025 (Fri) | 66.00 | 66.00 | 65.79 | 65.88 | 16,101 |
| 31st Jul 2025 (Thu) | 65.77 | 65.99 | 65.77 | 65.93 | 11,969 |
| 30th Jul 2025 (Wed) | 65.95 | 66.01 | 65.66 | 65.66 | 12,582 |
| 29th Jul 2025 (Tue) | 65.99 | 66.09 | 65.84 | 65.87 | 15,030 |
| 28th Jul 2025 (Mon) | 65.88 | 65.985 | 65.86 | 65.90 | 16,719 |
| 25th Jul 2025 (Fri) | 65.77 | 65.90 | 65.74 | 65.87 | 9,510 |
| 24th Jul 2025 (Thu) | 65.68 | 65.74 | 65.64 | 65.67 | 14,502 |
| 23rd Jul 2025 (Wed) | 66.15 | 66.15 | 65.65 | 65.69 | 20,579 |
| 22nd Jul 2025 (Tue) | 66.10 | 66.26 | 66.04 | 66.24 | 16,869 |