| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.79 | 65.79 | 65.595 | 65.65 | 32,565 |
| 17th Jul 2025 (Thu) | 65.89 | 65.90 | 65.50 | 65.66 | 35,141 |
| 16th Jul 2025 (Wed) | 65.76 | 66.23 | 65.76 | 65.90 | 59,882 |
| 15th Jul 2025 (Tue) | 66.44 | 66.44 | 66.28 | 66.39 | 65,860 |
| 14th Jul 2025 (Mon) | 66.00 | 66.46 | 66.00 | 66.45 | 84,758 |
| 11th Jul 2025 (Fri) | 64.90 | 66.30 | 64.73 | 66.06 | 146,121 |
| 10th Jul 2025 (Thu) | 65.05 | 65.13 | 64.90 | 64.97 | 25,904 |
| 9th Jul 2025 (Wed) | 64.86 | 64.99 | 64.83 | 64.90 | 32,877 |
| 8th Jul 2025 (Tue) | 64.91 | 65.02 | 64.72 | 64.85 | 35,592 |
| 7th Jul 2025 (Mon) | 64.77 | 65.01 | 64.75 | 64.97 | 83,049 |
| 4th Jul 2025 (Fri) | 64.85 | 64.89 | 64.73 | 64.86 | 10,700 |
| 3rd Jul 2025 (Thu) | 64.85 | 64.89 | 64.73 | 64.86 | 10,700 |
| 2nd Jul 2025 (Wed) | 64.60 | 64.83 | 64.60 | 64.77 | 18,960 |
| 1st Jul 2025 (Tue) | 63.995 | 64.75 | 63.94 | 64.68 | 16,852 |
| 30th Jun 2025 (Mon) | 63.92 | 64.07 | 63.76 | 64.07 | 24,125 |
| 27th Jun 2025 (Fri) | 64.00 | 64.09 | 63.85 | 63.88 | 19,703 |
| 26th Jun 2025 (Thu) | 63.70 | 64.02 | 63.69 | 64.00 | 17,427 |
| 25th Jun 2025 (Wed) | 63.68 | 63.91 | 63.59 | 63.64 | 25,514 |
| 24th Jun 2025 (Tue) | 63.55 | 63.95 | 63.55 | 63.87 | 11,836 |
| 23rd Jun 2025 (Mon) | 63.65 | 63.84 | 63.65 | 63.80 | 12,667 |
| 20th Jun 2025 (Fri) | 64.23 | 64.23 | 63.27 | 63.53 | 58,581 |
| 19th Jun 2025 (Thu) | 64.29 | 64.30 | 64.035 | 64.01 | 20,729 |
| 18th Jun 2025 (Wed) | 64.29 | 64.30 | 64.035 | 64.01 | 20,729 |
| 17th Jun 2025 (Tue) | 64.48 | 64.65 | 64.205 | 64.30 | 31,425 |
| 16th Jun 2025 (Mon) | 65.00 | 65.00 | 64.63 | 64.63 | 34,247 |
| 13th Jun 2025 (Fri) | 64.98 | 66.32 | 64.60 | 64.76 | 65,945 |
| 12th Jun 2025 (Thu) | 65.20 | 65.29 | 65.13 | 65.17 | 17,440 |
| 11th Jun 2025 (Wed) | 65.35 | 65.35 | 65.14 | 65.15 | 13,834 |
| 10th Jun 2025 (Tue) | 65.255 | 65.42 | 65.255 | 65.31 | 11,543 |
| 9th Jun 2025 (Mon) | 65.17 | 65.39 | 65.11 | 65.26 | 12,317 |
| 6th Jun 2025 (Fri) | 65.20 | 65.29 | 65.16 | 65.26 | 24,966 |
| 5th Jun 2025 (Thu) | 65.15 | 65.23 | 65.13 | 65.15 | 7,648 |
| 4th Jun 2025 (Wed) | 65.30 | 65.38 | 65.08 | 65.18 | 28,651 |
| 3rd Jun 2025 (Tue) | 65.31 | 65.64 | 65.25 | 65.31 | 26,528 |
| 2nd Jun 2025 (Mon) | 64.91 | 65.35 | 64.91 | 65.31 | 27,121 |
| 30th May 2025 (Fri) | 64.93 | 65.075 | 64.86 | 65.04 | 13,539 |
| 29th May 2025 (Thu) | 65.09 | 65.09 | 64.79 | 64.93 | 32,879 |
| 28th May 2025 (Wed) | 65.19 | 65.22 | 65.08 | 65.08 | 27,664 |
| 27th May 2025 (Tue) | 65.04 | 65.32 | 65.04 | 65.30 | 19,283 |
| 26th May 2025 (Mon) | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| 23rd May 2025 (Fri) | 64.99 | 64.99 | 64.94 | 64.98 | 11,402 |
| 22nd May 2025 (Thu) | 64.88 | 65.03 | 64.88 | 65.03 | 19,549 |
| 21st May 2025 (Wed) | 65.10 | 65.13 | 65.00 | 65.05 | 19,202 |
| 20th May 2025 (Tue) | 65.12 | 65.24 | 65.12 | 65.21 | 15,013 |
| 19th May 2025 (Mon) | 65.05 | 65.16 | 65.04 | 65.16 | 12,530 |