| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.58 | 4.90 | 4.51 | 4.54 | 70,545 |
| 11th Dec 2025 (Thu) | 4.79 | 4.82 | 4.57 | 4.59 | 58,869 |
| 10th Dec 2025 (Wed) | 4.76 | 4.80 | 4.68 | 4.79 | 21,408 |
| 9th Dec 2025 (Tue) | 4.99 | 4.99 | 4.775 | 4.79 | 126,027 |
| 8th Dec 2025 (Mon) | 4.805 | 5.02 | 4.805 | 4.95 | 62,043 |
| 5th Dec 2025 (Fri) | 4.88 | 4.97 | 4.68 | 4.70 | 49,999 |
| 4th Dec 2025 (Thu) | 4.90 | 4.99 | 4.82 | 4.88 | 66,807 |
| 3rd Dec 2025 (Wed) | 4.88 | 5.045 | 4.72 | 4.87 | 90,395 |
| 2nd Dec 2025 (Tue) | 5.22 | 5.23 | 4.84 | 4.87 | 49,362 |
| 1st Dec 2025 (Mon) | 5.38 | 5.445 | 5.19 | 5.24 | 49,172 |
| 28th Nov 2025 (Fri) | 5.58 | 5.675 | 5.46 | 5.48 | 50,676 |
| 27th Nov 2025 (Thu) | 5.28 | 5.645 | 5.25 | 5.59 | 71,430 |
| 26th Nov 2025 (Wed) | 5.28 | 5.645 | 5.25 | 5.59 | 85,728 |
| 25th Nov 2025 (Tue) | 5.23 | 5.345 | 5.175 | 5.26 | 48,878 |
| 24th Nov 2025 (Mon) | 4.95 | 5.295 | 4.95 | 5.23 | 58,339 |
| 21st Nov 2025 (Fri) | 4.73 | 5.06 | 4.71 | 4.96 | 9,161 |
| 20th Nov 2025 (Thu) | 4.93 | 4.93 | 4.93 | 4.86 | 114 |
| 19th Nov 2025 (Wed) | 4.89 | 4.93 | 4.725 | 4.86 | 18,550 |
| 18th Nov 2025 (Tue) | 4.95 | 4.975 | 4.80 | 4.91 | 10,338 |
| 17th Nov 2025 (Mon) | 5.05 | 5.13 | 4.86 | 4.95 | 28,878 |
| 14th Nov 2025 (Fri) | 4.94 | 5.18 | 4.94 | 5.05 | 33,336 |
| 13th Nov 2025 (Thu) | 5.21 | 5.24 | 5.00 | 5.02 | 12,281 |
| 12th Nov 2025 (Wed) | 5.21 | 5.35 | 5.19 | 5.30 | 44,396 |
| 11th Nov 2025 (Tue) | 5.09 | 5.285 | 5.02 | 5.23 | 33,038 |
| 10th Nov 2025 (Mon) | 4.77 | 5.15 | 4.73 | 5.13 | 100,207 |
| 7th Nov 2025 (Fri) | 4.81 | 4.84 | 4.525 | 4.69 | 28,208 |
| 6th Nov 2025 (Thu) | 4.885 | 4.95 | 4.80 | 4.81 | 10,959 |
| 5th Nov 2025 (Wed) | 4.92 | 5.00 | 4.84 | 4.93 | 14,553 |
| 4th Nov 2025 (Tue) | 5.17 | 5.23 | 5.17 | 5.23 | 0 |
| 3rd Nov 2025 (Mon) | 5.17 | 5.235 | 5.04 | 5.23 | 41,296 |
| 31st Oct 2025 (Fri) | 4.98 | 5.09 | 4.85 | 5.07 | 28,010 |
| 30th Oct 2025 (Thu) | 5.00 | 5.14 | 4.92 | 5.03 | 79,353 |
| 29th Oct 2025 (Wed) | 5.15 | 5.215 | 5.01 | 5.055 | 18,089 |
| 28th Oct 2025 (Tue) | 5.15 | 5.34 | 4.75 | 5.14 | 102,702 |
| 27th Oct 2025 (Mon) | 5.33 | 5.38 | 5.18 | 5.23 | 39,109 |
| 24th Oct 2025 (Fri) | 5.21 | 5.285 | 5.19 | 5.24 | 18,889 |
| 23rd Oct 2025 (Thu) | 5.24 | 5.25 | 5.13 | 5.18 | 24,374 |
| 22nd Oct 2025 (Wed) | 5.51 | 5.52 | 5.065 | 5.19 | 26,435 |
| 21st Oct 2025 (Tue) | 5.42 | 5.55 | 5.25 | 5.51 | 36,590 |
| 20th Oct 2025 (Mon) | 5.33 | 5.46 | 5.27 | 5.44 | 51,900 |
| 17th Oct 2025 (Fri) | 5.35 | 5.44 | 5.24 | 5.26 | 42,974 |
| 16th Oct 2025 (Thu) | 5.69 | 5.76 | 5.39 | 5.39 | 23,979 |
| 15th Oct 2025 (Wed) | 5.43 | 5.67 | 5.43 | 5.66 | 57,868 |
| 14th Oct 2025 (Tue) | 5.15 | 5.36 | 5.12 | 5.34 | 30,666 |