| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.16 | 5.65 | 5.16 | 5.39 | 153,929 |
| 17th Jul 2025 (Thu) | 5.25 | 5.405 | 4.89 | 5.03 | 156,970 |
| 16th Jul 2025 (Wed) | 5.01 | 5.175 | 4.95 | 5.16 | 47,605 |
| 15th Jul 2025 (Tue) | 5.03 | 5.08 | 4.82 | 4.97 | 59,000 |
| 14th Jul 2025 (Mon) | 4.69 | 5.03 | 4.64 | 5.01 | 68,729 |
| 11th Jul 2025 (Fri) | 4.80 | 4.805 | 4.55 | 4.65 | 129,406 |
| 10th Jul 2025 (Thu) | 4.51 | 4.915 | 4.44 | 4.80 | 168,004 |
| 9th Jul 2025 (Wed) | 4.38 | 4.59 | 4.35 | 4.52 | 94,000 |
| 8th Jul 2025 (Tue) | 4.39 | 4.44 | 4.12 | 4.33 | 101,842 |
| 7th Jul 2025 (Mon) | 4.26 | 4.43 | 4.20 | 4.35 | 85,953 |
| 4th Jul 2025 (Fri) | 4.04 | 4.335 | 4.00 | 4.30 | 78,129 |
| 3rd Jul 2025 (Thu) | 4.04 | 4.335 | 4.00 | 4.30 | 78,129 |
| 2nd Jul 2025 (Wed) | 3.97 | 4.205 | 3.96 | 4.00 | 107,156 |
| 1st Jul 2025 (Tue) | 3.81 | 4.035 | 3.75 | 3.93 | 117,849 |
| 30th Jun 2025 (Mon) | 3.87 | 3.97 | 3.68 | 3.83 | 92,276 |
| 27th Jun 2025 (Fri) | 3.83 | 3.985 | 3.745 | 3.79 | 84,143 |
| 26th Jun 2025 (Thu) | 3.67 | 3.925 | 3.53 | 3.87 | 139,923 |
| 25th Jun 2025 (Wed) | 3.335 | 3.635 | 3.29 | 3.51 | 155,020 |
| 24th Jun 2025 (Tue) | 3.04 | 3.365 | 3.01 | 3.35 | 51,008 |
| 23rd Jun 2025 (Mon) | 3.03 | 3.155 | 2.97 | 3.085 | 44,305 |
| 20th Jun 2025 (Fri) | 3.245 | 3.245 | 3.005 | 3.05 | 60,312 |
| 19th Jun 2025 (Thu) | 3.105 | 3.195 | 3.01 | 3.17 | 37,999 |
| 18th Jun 2025 (Wed) | 3.105 | 3.195 | 3.01 | 3.17 | 37,999 |
| 17th Jun 2025 (Tue) | 3.055 | 3.21 | 2.975 | 3.09 | 49,776 |
| 16th Jun 2025 (Mon) | 2.79 | 3.03 | 2.61 | 3.02 | 60,586 |
| 13th Jun 2025 (Fri) | 2.84 | 2.94 | 2.75 | 2.78 | 85,144 |
| 12th Jun 2025 (Thu) | 2.96 | 3.07 | 2.90 | 2.93 | 71,985 |
| 11th Jun 2025 (Wed) | 2.70 | 3.04 | 2.70 | 2.96 | 75,110 |
| 10th Jun 2025 (Tue) | 2.70 | 2.86 | 2.68 | 2.685 | 30,998 |
| 9th Jun 2025 (Mon) | 2.69 | 2.71 | 2.61 | 2.67 | 29,148 |
| 6th Jun 2025 (Fri) | 2.49 | 2.67 | 2.49 | 2.66 | 31,658 |
| 5th Jun 2025 (Thu) | 2.44 | 2.53 | 2.43 | 2.45 | 17,869 |
| 4th Jun 2025 (Wed) | 2.38 | 2.51 | 2.375 | 2.47 | 54,731 |
| 3rd Jun 2025 (Tue) | 2.13 | 2.37 | 2.12 | 2.35 | 81,608 |
| 2nd Jun 2025 (Mon) | 2.15 | 2.20 | 2.08 | 2.12 | 45,690 |
| 30th May 2025 (Fri) | 2.22 | 2.235 | 2.11 | 2.15 | 46,252 |
| 29th May 2025 (Thu) | 2.19 | 2.29 | 2.17 | 2.28 | 36,771 |
| 28th May 2025 (Wed) | 2.175 | 2.24 | 2.175 | 2.225 | 34,358 |
| 27th May 2025 (Tue) | 2.25 | 2.275 | 2.19 | 2.20 | 55,703 |
| 26th May 2025 (Mon) | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 24th May 2025 (Sat) | 2.26 | 2.26 | 2.16 | 2.22 | 56,788 |
| 23rd May 2025 (Fri) | 2.26 | 2.26 | 2.16 | 2.19 | 56,788 |
| 22nd May 2025 (Thu) | 2.255 | 2.315 | 2.25 | 2.28 | 50,591 |
| 21st May 2025 (Wed) | 2.35 | 2.38 | 2.24 | 2.255 | 118,274 |
| 20th May 2025 (Tue) | 2.31 | 2.395 | 2.25 | 2.365 | 69,841 |
| 19th May 2025 (Mon) | 2.27 | 2.415 | 2.18 | 2.40 | 93,489 |