| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.32 | 5.605 | 5.19 | 5.53 | 73,318 |
| 5th Feb 2026 (Thu) | 5.14 | 5.44 | 5.075 | 5.09 | 16,043 |
| 4th Feb 2026 (Wed) | 5.40 | 5.40 | 4.93 | 5.22 | 36,967 |
| 3rd Feb 2026 (Tue) | 5.54 | 5.60 | 5.31 | 5.41 | 24,248 |
| 2nd Feb 2026 (Mon) | 5.36 | 5.59 | 5.36 | 5.43 | 16,338 |
| 30th Jan 2026 (Fri) | 5.48 | 5.93 | 5.27 | 5.36 | 8,790 |
| 29th Jan 2026 (Thu) | 5.35 | 5.435 | 5.26 | 5.32 | 51,510 |
| 28th Jan 2026 (Wed) | 5.50 | 5.50 | 5.39 | 5.54 | 17,750 |
| 27th Jan 2026 (Tue) | 5.35 | 5.645 | 5.34 | 5.54 | 67,835 |
| 26th Jan 2026 (Mon) | 5.12 | 5.295 | 5.09 | 5.23 | 33,579 |
| 23rd Jan 2026 (Fri) | 5.22 | 5.43 | 5.10 | 5.19 | 89,309 |
| 22nd Jan 2026 (Thu) | 4.98 | 5.38 | 4.97 | 5.22 | 90,628 |
| 21st Jan 2026 (Wed) | 4.80 | 5.13 | 4.80 | 4.99 | 34,833 |
| 20th Jan 2026 (Tue) | 4.50 | 4.82 | 4.39 | 4.75 | 25,187 |
| 19th Jan 2026 (Mon) | 4.30 | 4.74 | 4.225 | 4.63 | 140,550 |
| 16th Jan 2026 (Fri) | 4.30 | 4.74 | 4.225 | 4.63 | 140,550 |
| 15th Jan 2026 (Thu) | 4.26 | 4.45 | 4.20 | 4.41 | 86,388 |
| 14th Jan 2026 (Wed) | 4.12 | 4.295 | 4.11 | 4.24 | 15,973 |
| 13th Jan 2026 (Tue) | 4.06 | 4.135 | 3.96 | 4.13 | 25,939 |
| 12th Jan 2026 (Mon) | 4.02 | 4.19 | 3.95 | 4.13 | 29,011 |
| 9th Jan 2026 (Fri) | 4.315 | 4.315 | 4.02 | 4.11 | 20,461 |
| 8th Jan 2026 (Thu) | 4.10 | 4.20 | 4.045 | 4.18 | 41,753 |
| 7th Jan 2026 (Wed) | 4.16 | 4.26 | 4.11 | 4.16 | 51,600 |
| 6th Jan 2026 (Tue) | 4.25 | 4.30 | 4.03 | 4.06 | 81,629 |
| 5th Jan 2026 (Mon) | 4.655 | 4.66 | 4.15 | 4.24 | 116,471 |
| 2nd Jan 2026 (Fri) | 5.11 | 5.11 | 4.65 | 4.67 | 79,282 |
| 1st Jan 2026 (Thu) | 5.14 | 5.25 | 5.12 | 5.18 | 73,302 |
| 31st Dec 2025 (Wed) | 5.14 | 5.25 | 5.12 | 5.18 | 73,302 |
| 30th Dec 2025 (Tue) | 5.25 | 5.25 | 5.04 | 5.15 | 60,777 |
| 29th Dec 2025 (Mon) | 5.245 | 5.30 | 5.13 | 5.17 | 40,643 |
| 26th Dec 2025 (Fri) | 5.21 | 5.32 | 5.12 | 5.31 | 43,327 |
| 25th Dec 2025 (Thu) | 5.05 | 5.34 | 5.00 | 5.28 | 46,234 |
| 24th Dec 2025 (Wed) | 5.05 | 5.34 | 5.00 | 5.28 | 46,234 |
| 23rd Dec 2025 (Tue) | 5.44 | 5.49 | 5.01 | 5.05 | 125,384 |
| 22nd Dec 2025 (Mon) | 4.95 | 5.745 | 4.93 | 5.54 | 100,615 |
| 19th Dec 2025 (Fri) | 5.03 | 5.11 | 4.93 | 4.96 | 47,954 |
| 18th Dec 2025 (Thu) | 5.25 | 5.66 | 5.00 | 5.01 | 91,204 |
| 17th Dec 2025 (Wed) | 5.35 | 5.41 | 5.145 | 5.25 | 123,901 |
| 16th Dec 2025 (Tue) | 3.95 | 5.42 | 3.95 | 5.31 | 474,829 |
| 15th Dec 2025 (Mon) | 4.62 | 4.64 | 3.97 | 3.99 | 142,427 |
| 12th Dec 2025 (Fri) | 4.58 | 4.90 | 4.51 | 4.54 | 70,545 |
| 11th Dec 2025 (Thu) | 4.79 | 4.82 | 4.57 | 4.59 | 58,869 |
| 10th Dec 2025 (Wed) | 4.76 | 4.80 | 4.68 | 4.79 | 21,408 |
| 9th Dec 2025 (Tue) | 4.99 | 4.99 | 4.775 | 4.79 | 126,027 |
| 8th Dec 2025 (Mon) | 4.805 | 5.02 | 4.805 | 4.95 | 62,043 |