| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.665 | 1.72 | 1.635 | 1.66 | 44,467 |
| 2nd Apr 2026 (Thu) | 1.665 | 1.72 | 1.635 | 1.66 | 44,467 |
| 1st Apr 2026 (Wed) | 1.73 | 1.87 | 1.68 | 1.68 | 316,023 |
| 31st Mar 2026 (Tue) | 1.74 | 1.80 | 1.68 | 1.69 | 38,642 |
| 30th Mar 2026 (Mon) | 1.76 | 1.775 | 1.68 | 1.68 | 45,153 |
| 27th Mar 2026 (Fri) | 1.82 | 1.835 | 1.755 | 1.77 | 93,254 |
| 26th Mar 2026 (Thu) | 1.80 | 1.87 | 1.731 | 1.84 | 242,267 |
| 25th Mar 2026 (Wed) | 2.01 | 2.01 | 1.76 | 1.85 | 186,177 |
| 24th Mar 2026 (Tue) | 2.25 | 2.31 | 1.86 | 1.87 | 233,351 |
| 23rd Mar 2026 (Mon) | 1.855 | 2.315 | 1.83 | 2.23 | 122,202 |
| 20th Mar 2026 (Fri) | 1.94 | 2.03 | 1.80 | 1.81 | 353,763 |
| 19th Mar 2026 (Thu) | 1.39 | 1.85 | 1.37 | 1.83 | 274,165 |
| 18th Mar 2026 (Wed) | 1.19 | 1.55 | 1.17 | 1.42 | 179,133 |
| 17th Mar 2026 (Tue) | 1.125 | 1.50 | 1.07 | 1.24 | 4,221,597 |
| 16th Mar 2026 (Mon) | 4.36 | 4.45 | 4.075 | 4.23 | 200,650 |
| 13th Mar 2026 (Fri) | 4.68 | 4.70 | 4.05 | 4.125 | 195,149 |
| 12th Mar 2026 (Thu) | 4.90 | 4.90 | 4.52 | 4.67 | 67,126 |
| 11th Mar 2026 (Wed) | 5.05 | 5.07 | 4.74 | 4.94 | 79,140 |
| 10th Mar 2026 (Tue) | 5.40 | 5.585 | 4.985 | 5.01 | 60,149 |
| 9th Mar 2026 (Mon) | 4.78 | 5.29 | 4.78 | 5.26 | 18,349 |
| 6th Mar 2026 (Fri) | 4.60 | 4.87 | 4.54 | 4.80 | 16,439 |
| 5th Mar 2026 (Thu) | 5.12 | 5.12 | 4.37 | 4.65 | 51,980 |
| 4th Mar 2026 (Wed) | 5.20 | 5.39 | 5.15 | 5.195 | 47,345 |
| 3rd Mar 2026 (Tue) | 5.43 | 5.51 | 5.055 | 5.11 | 15,089 |
| 2nd Mar 2026 (Mon) | 5.45 | 5.74 | 5.32 | 5.62 | 35,463 |
| 27th Feb 2026 (Fri) | 5.455 | 5.48 | 5.305 | 5.46 | 58,164 |
| 26th Feb 2026 (Thu) | 5.40 | 5.52 | 5.35 | 5.50 | 47,318 |
| 25th Feb 2026 (Wed) | 4.86 | 5.49 | 4.86 | 5.49 | 0 |
| 24th Feb 2026 (Tue) | 4.86 | 4.99 | 4.86 | 4.99 | 0 |
| 23rd Feb 2026 (Mon) | 4.86 | 5.09 | 4.86 | 4.99 | 13,245 |
| 20th Feb 2026 (Fri) | 4.96 | 5.01 | 4.91 | 4.95 | 12,621 |
| 19th Feb 2026 (Thu) | 5.01 | 5.13 | 4.93 | 5.08 | 29,227 |
| 18th Feb 2026 (Wed) | 5.16 | 5.18 | 4.915 | 5.02 | 30,435 |
| 17th Feb 2026 (Tue) | 5.22 | 5.33 | 5.125 | 5.15 | 31,089 |
| 16th Feb 2026 (Mon) | 5.33 | 5.44 | 5.15 | 5.28 | 60,819 |
| 13th Feb 2026 (Fri) | 5.33 | 5.44 | 5.15 | 5.28 | 60,819 |
| 12th Feb 2026 (Thu) | 5.43 | 5.55 | 5.16 | 5.25 | 12,845 |
| 11th Feb 2026 (Wed) | 5.44 | 5.49 | 5.295 | 5.32 | 44,230 |
| 10th Feb 2026 (Tue) | 5.51 | 5.66 | 5.455 | 5.48 | 55,691 |
| 9th Feb 2026 (Mon) | 5.50 | 5.655 | 5.50 | 5.56 | 20,227 |
| 6th Feb 2026 (Fri) | 5.32 | 5.605 | 5.19 | 5.53 | 73,318 |
| 5th Feb 2026 (Thu) | 5.14 | 5.44 | 5.075 | 5.09 | 16,043 |