| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.955 | 4.975 | 4.79 | 4.93 | 86,851 |
| 18th Sep 2025 (Thu) | 4.97 | 5.10 | 4.97 | 5.01 | 48,313 |
| 17th Sep 2025 (Wed) | 4.98 | 5.10 | 4.885 | 4.90 | 17,617 |
| 16th Sep 2025 (Tue) | 5.145 | 5.22 | 4.94 | 4.96 | 43,909 |
| 15th Sep 2025 (Mon) | 5.385 | 5.39 | 4.975 | 5.09 | 94,528 |
| 12th Sep 2025 (Fri) | 5.53 | 5.60 | 5.375 | 5.39 | 94,142 |
| 11th Sep 2025 (Thu) | 5.62 | 5.82 | 5.50 | 5.56 | 98,970 |
| 10th Sep 2025 (Wed) | 5.85 | 5.87 | 5.50 | 5.54 | 39,354 |
| 9th Sep 2025 (Tue) | 5.72 | 5.77 | 5.62 | 5.76 | 45,350 |
| 8th Sep 2025 (Mon) | 5.47 | 5.79 | 5.425 | 5.70 | 64,924 |
| 5th Sep 2025 (Fri) | 5.53 | 5.70 | 5.40 | 5.56 | 48,853 |
| 4th Sep 2025 (Thu) | 5.82 | 5.875 | 5.50 | 5.53 | 117,273 |
| 3rd Sep 2025 (Wed) | 5.67 | 5.91 | 5.65 | 5.83 | 44,231 |
| 2nd Sep 2025 (Tue) | 5.82 | 5.90 | 5.72 | 5.75 | 23,362 |
| 1st Sep 2025 (Mon) | 5.89 | 5.89 | 5.69 | 5.84 | 31,079 |
| 29th Aug 2025 (Fri) | 5.89 | 5.89 | 5.69 | 5.84 | 31,079 |
| 28th Aug 2025 (Thu) | 5.86 | 6.17 | 5.85 | 5.86 | 81,869 |
| 27th Aug 2025 (Wed) | 5.85 | 5.87 | 5.75 | 5.85 | 60,384 |
| 26th Aug 2025 (Tue) | 5.79 | 5.905 | 5.75 | 5.89 | 35,751 |
| 25th Aug 2025 (Mon) | 5.79 | 5.875 | 5.68 | 5.77 | 75,298 |
| 22nd Aug 2025 (Fri) | 5.935 | 6.04 | 5.66 | 5.81 | 92,589 |
| 21st Aug 2025 (Thu) | 5.58 | 5.96 | 5.58 | 5.88 | 116,781 |
| 20th Aug 2025 (Wed) | 5.57 | 5.67 | 5.515 | 5.63 | 37,061 |
| 19th Aug 2025 (Tue) | 5.415 | 5.72 | 5.36 | 5.60 | 84,186 |
| 18th Aug 2025 (Mon) | 5.39 | 5.65 | 5.39 | 5.44 | 69,893 |
| 15th Aug 2025 (Fri) | 5.31 | 5.39 | 5.26 | 5.39 | 58,612 |
| 14th Aug 2025 (Thu) | 5.30 | 5.38 | 5.21 | 5.30 | 41,191 |
| 13th Aug 2025 (Wed) | 5.41 | 5.48 | 5.285 | 5.37 | 82,947 |
| 12th Aug 2025 (Tue) | 5.31 | 5.485 | 5.30 | 5.36 | 58,651 |
| 11th Aug 2025 (Mon) | 5.17 | 5.365 | 5.05 | 5.25 | 111,074 |
| 8th Aug 2025 (Fri) | 5.18 | 5.28 | 5.00 | 5.26 | 102,273 |
| 7th Aug 2025 (Thu) | 5.25 | 5.25 | 5.08 | 5.17 | 76,392 |
| 6th Aug 2025 (Wed) | 5.18 | 5.29 | 5.07 | 5.22 | 83,969 |
| 5th Aug 2025 (Tue) | 5.09 | 5.22 | 5.01 | 5.16 | 128,694 |
| 4th Aug 2025 (Mon) | 4.90 | 5.22 | 4.815 | 5.08 | 133,658 |
| 1st Aug 2025 (Fri) | 4.89 | 4.91 | 4.23 | 4.81 | 32,119 |
| 31st Jul 2025 (Thu) | 5.02 | 5.14 | 4.945 | 4.99 | 27,088 |
| 30th Jul 2025 (Wed) | 5.16 | 5.34 | 5.005 | 5.05 | 75,294 |
| 29th Jul 2025 (Tue) | 5.305 | 5.305 | 5.025 | 5.09 | 75,311 |
| 28th Jul 2025 (Mon) | 5.17 | 5.36 | 5.13 | 5.32 | 106,678 |
| 25th Jul 2025 (Fri) | 5.42 | 5.42 | 5.125 | 5.17 | 126,008 |
| 24th Jul 2025 (Thu) | 5.57 | 5.60 | 5.39 | 5.44 | 122,773 |
| 23rd Jul 2025 (Wed) | 5.40 | 5.61 | 5.38 | 5.53 | 99,833 |
| 22nd Jul 2025 (Tue) | 5.40 | 5.40 | 5.21 | 5.36 | 105,723 |
| 21st Jul 2025 (Mon) | 5.37 | 5.46 | 5.235 | 5.39 | 137,598 |