Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ALDFW.US (ALDFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.66 0.66 0.474 0.474 0
15th Dec 2025 (Mon) 0.66 0.66 0.4576 0.4576 0
12th Dec 2025 (Fri) 0.66 0.66 0.4576 0.4576 0
11th Dec 2025 (Thu) 0.66 0.66 0.50 0.50 0
10th Dec 2025 (Wed) 0.66 0.66 0.50 0.50 0
9th Dec 2025 (Tue) 0.66 0.66 0.50 0.50 0
8th Dec 2025 (Mon) 0.66 0.66 0.50 0.50 0
5th Dec 2025 (Fri) 0.66 0.66 0.54 0.54 0
4th Dec 2025 (Thu) 0.66 0.66 0.50 0.50 0
3rd Dec 2025 (Wed) 0.66 0.66 0.50 0.50 0
2nd Dec 2025 (Tue) 0.66 0.66 0.59 0.59 0
1st Dec 2025 (Mon) 0.66 0.66 0.60 0.60 0
28th Nov 2025 (Fri) 0.66 0.68 0.66 0.68 0
27th Nov 2025 (Thu) 0.66 0.68 0.65 0.68 924
26th Nov 2025 (Wed) 0.66 0.68 0.65 0.68 924
25th Nov 2025 (Tue) 0.66 0.66 0.66 0.5997 0
24th Nov 2025 (Mon) 0.61 0.61 0.51 0.51 0
21st Nov 2025 (Fri) 0.61 0.61 0.51 0.51 0
20th Nov 2025 (Thu) 0.61 0.6399 0.61 0.6399 0
19th Nov 2025 (Wed) 0.61 0.6399 0.61 0.6399 0
18th Nov 2025 (Tue) 0.61 0.6298 0.61 0.6298 0
17th Nov 2025 (Mon) 0.61 0.69 0.61 0.69 1,200
14th Nov 2025 (Fri) 0.68 0.68 0.57 0.57 0
13th Nov 2025 (Thu) 0.68 0.68 0.57 0.57 0
12th Nov 2025 (Wed) 0.68 0.68 0.68 0.6998 100
11th Nov 2025 (Tue) 0.61 0.61 0.61 0.61 0
10th Nov 2025 (Mon) 0.65 0.655 0.65 0.655 27
7th Nov 2025 (Fri) 0.65 0.655 0.65 0.655 0
6th Nov 2025 (Thu) 0.65 0.65 0.65 0.63 301
5th Nov 2025 (Wed) 0.50 0.67 0.50 0.67 38
4th Nov 2025 (Tue) 0.65 0.65 0.595 0.595 0
3rd Nov 2025 (Mon) 0.65 0.65 0.595 0.595 1
31st Oct 2025 (Fri) 0.65 0.65 0.575 0.575 0
30th Oct 2025 (Thu) 0.65 0.65 0.6177 0.6177 81
29th Oct 2025 (Wed) 0.65 0.65 0.5402 0.5402 4
28th Oct 2025 (Tue) 0.65 0.65 0.65 0.61 1,566
24th Oct 2025 (Fri) 0.64 0.65 0.64 0.65 1
23rd Oct 2025 (Thu) 0.64 0.68 0.64 0.648 1,149
22nd Oct 2025 (Wed) 0.6703 0.6703 0.648 0.6497 850
21st Oct 2025 (Tue) 0.65 0.65 0.65 0.65 132
20th Oct 2025 (Mon) 0.65 0.72 0.65 0.70 1,479
17th Oct 2025 (Fri) 0.88 0.88 0.598 0.598 1,018
FTSE 100 Latest
Value9,684.79
Change-66.52