Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldel Financial (ALDFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.341 0.3498 0.341 0.3498 0
2nd Apr 2026 (Thu) 0.341 0.3498 0.341 0.3498 0
1st Apr 2026 (Wed) 0.341 0.35 0.341 0.35 0
31st Mar 2026 (Tue) 0.341 0.35 0.341 0.35 72
30th Mar 2026 (Mon) 0.341 0.35 0.341 0.35 0
27th Mar 2026 (Fri) 0.341 0.35 0.341 0.35 0
26th Mar 2026 (Thu) 0.341 0.341 0.294 0.294 0
25th Mar 2026 (Wed) 0.341 0.361 0.341 0.361 0
24th Mar 2026 (Tue) 0.341 0.361 0.341 0.361 0
23rd Mar 2026 (Mon) 0.341 0.341 0.341 0.361 100
20th Mar 2026 (Fri) 0.44 0.44 0.40 0.40 0
19th Mar 2026 (Thu) 0.44 0.44 0.40 0.40 0
18th Mar 2026 (Wed) 0.44 0.44 0.40 0.40 0
17th Mar 2026 (Tue) 0.44 0.44 0.3441 0.3441 0
16th Mar 2026 (Mon) 0.44 0.44 0.34 0.34 0
13th Mar 2026 (Fri) 0.44 0.44 0.34 0.34 0
12th Mar 2026 (Thu) 0.44 0.44 0.34 0.34 0
11th Mar 2026 (Wed) 0.44 0.44 0.34 0.34 0
10th Mar 2026 (Tue) 0.44 0.44 0.34 0.34 0
9th Mar 2026 (Mon) 0.44 0.44 0.334 0.334 0
6th Mar 2026 (Fri) 0.44 0.44 0.44 0.44 300
5th Mar 2026 (Thu) 0.3531 0.3531 0.334 0.334 0
4th Mar 2026 (Wed) 0.3531 0.3531 0.3531 0.334 400
3rd Mar 2026 (Tue) 0.55 0.55 0.4659 0.4659 0
2nd Mar 2026 (Mon) 0.55 0.55 0.48 0.48 0
27th Feb 2026 (Fri) 0.55 0.55 0.48 0.48 0
26th Feb 2026 (Thu) 0.55 0.55 0.48 0.48 0
25th Feb 2026 (Wed) 0.55 0.55 0.48 0.48 0
24th Feb 2026 (Tue) 0.55 0.55 0.55 0.55 0
23rd Feb 2026 (Mon) 0.55 0.55 0.55 0.55 0
20th Feb 2026 (Fri) 0.55 0.60 0.55 0.60 0
19th Feb 2026 (Thu) 0.55 0.59 0.55 0.59 2
18th Feb 2026 (Wed) 0.55 0.59 0.55 0.59 0
17th Feb 2026 (Tue) 0.55 0.59 0.55 0.59 0
16th Feb 2026 (Mon) 0.55 0.5527 0.55 0.5527 50
13th Feb 2026 (Fri) 0.55 0.5527 0.55 0.5527 50
12th Feb 2026 (Thu) 0.55 0.5527 0.55 0.5527 0
11th Feb 2026 (Wed) 0.55 0.55 0.55 0.55 0
10th Feb 2026 (Tue) 0.55 0.55 0.55 0.55 700
9th Feb 2026 (Mon) 0.60 0.60 0.60 0.60 700
6th Feb 2026 (Fri) 0.59 0.59 0.50 0.50 0
5th Feb 2026 (Thu) 0.59 0.59 0.55 0.55 0
FTSE 100 Latest
Value10,436.29
Change71.50