Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldel Financial (ALDFW.US) Share Price

Price $0.321 on 21-05-2026 at 14:45:26
Change $0.00 0%
Buy $0.36
Sell $0.3188
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.321
Open: $0.35
ISIN: KYG015581245
Day's Range $0.00 - $0.00
52wk Range: $0.266 - $0.9001
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aldel Financial (ALDFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aldel Financial trades

Aldel Financial (ALDFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.35 0.35 0.321 0.321 0
19th May 2026 (Tue) 0.35 0.35 0.3211 0.3211 0
18th May 2026 (Mon) 0.35 0.35 0.3211 0.3211 0
15th May 2026 (Fri) 0.35 0.35 0.3211 0.3211 0
14th May 2026 (Thu) 0.35 0.35 0.3211 0.3211 0
13th May 2026 (Wed) 0.35 0.35 0.3211 0.3211 0
12th May 2026 (Tue) 0.35 0.35 0.3211 0.3211 0
11th May 2026 (Mon) 0.35 0.35 0.3211 0.3211 0
8th May 2026 (Fri) 0.35 0.35 0.321 0.321 0
7th May 2026 (Thu) 0.35 0.35 0.321 0.321 0
6th May 2026 (Wed) 0.35 0.35 0.3201 0.3201 0
5th May 2026 (Tue) 0.35 0.35 0.3201 0.3201 0
4th May 2026 (Mon) 0.35 0.35 0.3201 0.3201 0
1st May 2026 (Fri) 0.35 0.35 0.3201 0.3201 0
30th Apr 2026 (Thu) 0.35 0.35 0.3201 0.3201 0
29th Apr 2026 (Wed) 0.35 0.35 0.35 0.32 100
28th Apr 2026 (Tue) 0.32 0.406 0.32 0.406 0
27th Apr 2026 (Mon) 0.32 0.406 0.32 0.406 0
24th Apr 2026 (Fri) 0.32 0.406 0.32 0.406 0
23rd Apr 2026 (Thu) 0.32 0.406 0.32 0.406 0
22nd Apr 2026 (Wed) 0.32 0.406 0.32 0.406 0
21st Apr 2026 (Tue) 0.32 0.3202 0.32 0.3202 0
See more Aldel Financial price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered