Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ALDFW.US (ALDFW.US) Share Price

Price $0.50 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.5502
Sell $0.4482
Last Trade: -
Day's Volume: 0
Last Close: $0.4576
Open: $0.66
ISIN: KYG015581245
Day's Range $0.00 - $0.00
52wk Range: $0.266 - $0.9001
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ALDFW.US (ALDFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ALDFW.US trades

ALDFW.US (ALDFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.66 0.66 0.4576 0.4576 0
11th Dec 2025 (Thu) 0.66 0.66 0.50 0.50 0
10th Dec 2025 (Wed) 0.66 0.66 0.50 0.50 0
9th Dec 2025 (Tue) 0.66 0.66 0.50 0.50 0
8th Dec 2025 (Mon) 0.66 0.66 0.50 0.50 0
5th Dec 2025 (Fri) 0.66 0.66 0.54 0.54 0
4th Dec 2025 (Thu) 0.66 0.66 0.50 0.50 0
3rd Dec 2025 (Wed) 0.66 0.66 0.50 0.50 0
2nd Dec 2025 (Tue) 0.66 0.66 0.59 0.59 0
1st Dec 2025 (Mon) 0.66 0.66 0.60 0.60 0
28th Nov 2025 (Fri) 0.66 0.68 0.66 0.68 0
27th Nov 2025 (Thu) 0.66 0.68 0.65 0.68 924
26th Nov 2025 (Wed) 0.66 0.68 0.65 0.68 924
25th Nov 2025 (Tue) 0.66 0.66 0.66 0.5997 0
24th Nov 2025 (Mon) 0.61 0.61 0.51 0.51 0
21st Nov 2025 (Fri) 0.61 0.61 0.51 0.51 0
20th Nov 2025 (Thu) 0.61 0.6399 0.61 0.6399 0
19th Nov 2025 (Wed) 0.61 0.6399 0.61 0.6399 0
18th Nov 2025 (Tue) 0.61 0.6298 0.61 0.6298 0
17th Nov 2025 (Mon) 0.61 0.69 0.61 0.69 1,200
14th Nov 2025 (Fri) 0.68 0.68 0.57 0.57 0
13th Nov 2025 (Thu) 0.68 0.68 0.57 0.57 0
See more ALDFW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered