Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldel Financial (ALDFW.US) Share Price

Price $0.51 on 19-09-2025 at 20:47:24
Change $0.00 0%
Buy $0.567
Sell $0.4285
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.51
Open: $0.45
ISIN: KYG015581245
Day's Range $0.00 - $0.00
52wk Range: $0.266 - $0.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aldel Financial (ALDFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aldel Financial trades

Aldel Financial (ALDFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.45 0.51 0.45 0.51 0
18th Sep 2025 (Thu) 0.45 0.45 0.45 0.51 1,400
17th Sep 2025 (Wed) 0.438 0.47 0.438 0.45 4,302
16th Sep 2025 (Tue) 0.266 0.44 0.266 0.43 6,474
15th Sep 2025 (Mon) 0.30 0.40 0.2786 0.2501 3,651
12th Sep 2025 (Fri) 0.5203 0.55 0.5203 0.55 0
11th Sep 2025 (Thu) 0.5203 0.5203 0.40 0.40 0
10th Sep 2025 (Wed) 0.5203 0.5796 0.5203 0.5796 60
9th Sep 2025 (Tue) 0.5203 0.5796 0.5203 0.5796 0
8th Sep 2025 (Mon) 0.5203 0.5796 0.5203 0.5796 0
5th Sep 2025 (Fri) 0.5203 0.5796 0.5203 0.5796 2
4th Sep 2025 (Thu) 0.5203 0.5203 0.5203 0.5203 0
3rd Sep 2025 (Wed) 0.5203 0.5203 0.5203 0.5203 1
2nd Sep 2025 (Tue) 0.5203 0.5203 0.5203 0.5203 100
1st Sep 2025 (Mon) 0.51 0.5238 0.51 0.5238 0
29th Aug 2025 (Fri) 0.51 0.5238 0.51 0.5238 0
28th Aug 2025 (Thu) 0.51 0.6499 0.51 0.6499 0
27th Aug 2025 (Wed) 0.51 0.5997 0.51 0.5997 0
26th Aug 2025 (Tue) 0.51 0.5997 0.51 0.5997 0
25th Aug 2025 (Mon) 0.51 0.51 0.51 0.51 82
22nd Aug 2025 (Fri) 0.51 0.51 0.51 0.51 6
21st Aug 2025 (Thu) 0.51 0.51 0.51 0.51 0
See more Aldel Financial price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered