| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.53 | 10.73 | 10.53 | 10.73 | 0 |
| 18th Sep 2025 (Thu) | 10.53 | 10.55 | 10.50 | 10.73 | 35,333 |
| 17th Sep 2025 (Wed) | 10.52 | 10.54 | 10.51 | 10.51 | 236 |
| 16th Sep 2025 (Tue) | 10.50 | 10.57 | 10.50 | 10.60 | 18,882 |
| 15th Sep 2025 (Mon) | 10.56 | 10.56 | 10.45 | 10.48 | 32,540 |
| 12th Sep 2025 (Fri) | 10.55 | 10.55 | 10.5346 | 10.5346 | 0 |
| 11th Sep 2025 (Thu) | 10.55 | 10.55 | 10.53 | 10.53 | 0 |
| 10th Sep 2025 (Wed) | 10.55 | 10.55 | 10.53 | 10.53 | 0 |
| 9th Sep 2025 (Tue) | 10.55 | 10.55 | 10.53 | 10.53 | 0 |
| 8th Sep 2025 (Mon) | 10.55 | 10.99 | 10.55 | 10.99 | 0 |
| 5th Sep 2025 (Fri) | 10.55 | 10.99 | 10.55 | 10.99 | 0 |
| 4th Sep 2025 (Thu) | 10.55 | 11.7788 | 10.55 | 11.7788 | 0 |
| 3rd Sep 2025 (Wed) | 10.55 | 10.55 | 10.50 | 10.50 | 0 |
| 2nd Sep 2025 (Tue) | 10.55 | 11.00 | 10.55 | 11.00 | 0 |
| 1st Sep 2025 (Mon) | 10.55 | 10.55 | 10.50 | 10.50 | 185 |
| 29th Aug 2025 (Fri) | 10.55 | 10.55 | 10.50 | 10.50 | 185 |
| 28th Aug 2025 (Thu) | 10.55 | 10.55 | 10.54 | 10.54 | 0 |
| 27th Aug 2025 (Wed) | 10.55 | 10.55 | 10.54 | 10.54 | 231 |
| 26th Aug 2025 (Tue) | 10.61 | 10.61 | 10.50 | 10.50 | 0 |
| 25th Aug 2025 (Mon) | 10.61 | 10.61 | 10.56 | 10.56 | 0 |
| 22nd Aug 2025 (Fri) | 10.61 | 10.61 | 10.56 | 10.56 | 0 |
| 21st Aug 2025 (Thu) | 10.61 | 10.61 | 10.56 | 10.56 | 1,400 |
| 20th Aug 2025 (Wed) | 10.60 | 10.64 | 10.51 | 10.65 | 1,527 |
| 19th Aug 2025 (Tue) | 10.56 | 10.79 | 10.56 | 10.79 | 0 |
| 18th Aug 2025 (Mon) | 10.56 | 10.56 | 10.51 | 10.51 | 0 |
| 15th Aug 2025 (Fri) | 10.56 | 10.56 | 10.50 | 10.50 | 0 |
| 14th Aug 2025 (Thu) | 10.56 | 10.56 | 10.50 | 10.50 | 0 |
| 13th Aug 2025 (Wed) | 10.56 | 10.56 | 10.50 | 10.50 | 0 |
| 12th Aug 2025 (Tue) | 10.56 | 10.56 | 10.55 | 10.56 | 600 |
| 11th Aug 2025 (Mon) | 10.59 | 10.59 | 10.51 | 10.51 | 0 |
| 8th Aug 2025 (Fri) | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| 7th Aug 2025 (Thu) | 10.59 | 10.59 | 10.58 | 10.59 | 223 |
| 6th Aug 2025 (Wed) | 10.90 | 10.90 | 10.50 | 10.50 | 0 |
| 5th Aug 2025 (Tue) | 10.90 | 10.90 | 10.60 | 10.60 | 0 |
| 4th Aug 2025 (Mon) | 10.90 | 10.91 | 10.60 | 10.60 | 1,189 |
| 1st Aug 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 443 |
| 31st Jul 2025 (Thu) | 11.30 | 11.30 | 10.60 | 10.60 | 0 |
| 30th Jul 2025 (Wed) | 11.30 | 11.30 | 10.60 | 10.60 | 25 |
| 29th Jul 2025 (Tue) | 11.30 | 11.30 | 10.60 | 10.60 | 0 |
| 28th Jul 2025 (Mon) | 11.30 | 11.30 | 10.50 | 10.50 | 0 |
| 25th Jul 2025 (Fri) | 11.30 | 11.30 | 11.00 | 11.00 | 0 |
| 24th Jul 2025 (Thu) | 11.30 | 11.30 | 11.00 | 11.00 | 0 |
| 23rd Jul 2025 (Wed) | 11.30 | 11.30 | 11.00 | 11.00 | 74 |
| 22nd Jul 2025 (Tue) | 11.30 | 11.30 | 10.50 | 10.50 | 0 |
| 21st Jul 2025 (Mon) | 11.30 | 11.30 | 10.50 | 10.50 | 49 |