| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.30 | 11.30 | 11.001 | 11.001 | 0 |
| 17th Jul 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.001 | 121 |
| 16th Jul 2025 (Wed) | 10.54 | 10.54 | 10.50 | 10.50 | 0 |
| 15th Jul 2025 (Tue) | 10.54 | 10.54 | 10.50 | 10.50 | 0 |
| 14th Jul 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 160 |
| 11th Jul 2025 (Fri) | 10.61 | 10.61 | 10.56 | 10.56 | 0 |
| 10th Jul 2025 (Thu) | 10.61 | 10.61 | 10.55 | 10.55 | 1 |
| 9th Jul 2025 (Wed) | 10.61 | 10.815 | 10.61 | 10.815 | 0 |
| 8th Jul 2025 (Tue) | 10.61 | 10.62 | 10.61 | 10.62 | 0 |
| 7th Jul 2025 (Mon) | 10.61 | 10.61 | 10.50 | 10.50 | 67 |
| 4th Jul 2025 (Fri) | 10.61 | 10.90 | 10.61 | 10.90 | 10 |
| 3rd Jul 2025 (Thu) | 10.61 | 10.90 | 10.61 | 10.90 | 10 |
| 2nd Jul 2025 (Wed) | 10.61 | 10.90 | 10.61 | 10.90 | 0 |
| 1st Jul 2025 (Tue) | 10.61 | 11.00 | 10.61 | 11.00 | 72 |
| 30th Jun 2025 (Mon) | 10.61 | 11.00 | 10.61 | 11.00 | 35 |
| 27th Jun 2025 (Fri) | 10.61 | 11.00 | 10.61 | 11.00 | 56 |
| 26th Jun 2025 (Thu) | 10.61 | 11.00 | 10.61 | 11.00 | 90 |
| 25th Jun 2025 (Wed) | 10.61 | 11.00 | 10.61 | 11.00 | 24 |
| 24th Jun 2025 (Tue) | 10.61 | 10.61 | 10.61 | 10.61 | 13 |
| 23rd Jun 2025 (Mon) | 10.61 | 11.15 | 10.61 | 11.15 | 97 |
| 20th Jun 2025 (Fri) | 10.61 | 11.00 | 10.61 | 11.00 | 41 |
| 19th Jun 2025 (Thu) | 10.61 | 10.91 | 10.58 | 11.00 | 900 |
| 18th Jun 2025 (Wed) | 10.61 | 10.91 | 10.58 | 11.00 | 900 |
| 17th Jun 2025 (Tue) | 10.93 | 11.00 | 10.93 | 11.00 | 138 |
| 16th Jun 2025 (Mon) | 10.93 | 10.94 | 10.93 | 11.00 | 289 |
| 13th Jun 2025 (Fri) | 10.94 | 10.94 | 10.55 | 10.55 | 0 |
| 12th Jun 2025 (Thu) | 10.94 | 10.95 | 10.94 | 10.55 | 216 |
| 11th Jun 2025 (Wed) | 10.45 | 10.92 | 10.45 | 10.92 | 0 |
| 10th Jun 2025 (Tue) | 10.45 | 10.92 | 10.45 | 10.92 | 0 |
| 9th Jun 2025 (Mon) | 10.45 | 10.91 | 10.45 | 10.91 | 0 |
| 6th Jun 2025 (Fri) | 10.45 | 10.91 | 10.45 | 10.91 | 93 |
| 5th Jun 2025 (Thu) | 10.45 | 10.91 | 10.45 | 10.91 | 0 |
| 4th Jun 2025 (Wed) | 10.45 | 10.91 | 10.45 | 10.91 | 0 |
| 3rd Jun 2025 (Tue) | 10.45 | 11.00 | 10.45 | 11.00 | 46 |
| 2nd Jun 2025 (Mon) | 10.45 | 10.95 | 10.45 | 10.95 | 0 |
| 30th May 2025 (Fri) | 10.45 | 10.95 | 10.45 | 10.95 | 19 |
| 29th May 2025 (Thu) | 10.45 | 10.64 | 10.45 | 10.64 | 0 |
| 28th May 2025 (Wed) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 27th May 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 1 |
| 26th May 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 24th May 2025 (Sat) | 10.70 | 10.70 | 10.65 | 10.65 | 0 |
| 23rd May 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 22nd May 2025 (Thu) | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 21st May 2025 (Wed) | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 20th May 2025 (Tue) | 10.81 | 10.81 | 10.81 | 10.81 | 0 |