Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldel Financial (ALDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.56 10.56 10.56 10.56 0
2nd Apr 2026 (Thu) 10.56 10.56 10.56 10.56 0
1st Apr 2026 (Wed) 10.56 10.56 10.56 10.56 4
31st Mar 2026 (Tue) 10.56 10.56 10.56 10.56 4
30th Mar 2026 (Mon) 10.54 10.56 10.54 10.56 0
27th Mar 2026 (Fri) 10.54 10.5508 10.54 10.5508 0
26th Mar 2026 (Thu) 10.54 10.54 10.54 10.54 0
25th Mar 2026 (Wed) 10.54 10.54 10.54 10.54 0
24th Mar 2026 (Tue) 10.54 10.54 10.54 10.54 0
23rd Mar 2026 (Mon) 10.56 10.56 10.54 10.54 0
20th Mar 2026 (Fri) 10.56 10.56 10.53 10.53 0
19th Mar 2026 (Thu) 10.56 10.56 10.53 10.53 0
18th Mar 2026 (Wed) 10.56 10.56 10.53 10.53 0
17th Mar 2026 (Tue) 10.56 10.56 10.53 10.53 1
16th Mar 2026 (Mon) 10.56 10.56 10.54 10.54 0
13th Mar 2026 (Fri) 10.56 10.5719 10.56 10.5719 0
12th Mar 2026 (Thu) 10.56 10.56 10.53 10.53 0
11th Mar 2026 (Wed) 10.56 10.56 10.53 10.53 0
10th Mar 2026 (Tue) 10.56 10.56 10.53 10.53 0
9th Mar 2026 (Mon) 10.56 10.56 10.52 10.52 0
6th Mar 2026 (Fri) 10.56 10.56 10.55 10.55 0
5th Mar 2026 (Thu) 10.56 10.56 10.55 10.55 0
4th Mar 2026 (Wed) 10.56 10.56 10.55 10.55 0
3rd Mar 2026 (Tue) 10.56 10.58 10.56 10.58 0
2nd Mar 2026 (Mon) 10.56 10.58 10.56 10.58 0
27th Feb 2026 (Fri) 10.56 10.58 10.56 10.58 0
26th Feb 2026 (Thu) 10.56 10.58 10.56 10.58 0
25th Feb 2026 (Wed) 10.56 10.58 10.56 10.58 0
24th Feb 2026 (Tue) 10.56 10.56 10.56 10.56 0
23rd Feb 2026 (Mon) 10.56 10.56 10.56 10.56 0
20th Feb 2026 (Fri) 10.56 10.56 10.56 10.56 0
19th Feb 2026 (Thu) 10.56 10.56 10.56 10.56 0
18th Feb 2026 (Wed) 10.56 10.56 10.56 10.56 0
17th Feb 2026 (Tue) 10.56 10.56 10.56 10.56 200
16th Feb 2026 (Mon) 10.58 10.58 10.51 10.51 0
13th Feb 2026 (Fri) 10.58 10.58 10.51 10.51 0
12th Feb 2026 (Thu) 10.58 10.58 10.53 10.53 0
11th Feb 2026 (Wed) 10.58 10.58 10.55 10.55 0
10th Feb 2026 (Tue) 10.58 10.58 10.55 10.55 0
9th Feb 2026 (Mon) 10.58 10.58 10.51 10.51 0
6th Feb 2026 (Fri) 10.58 10.58 10.51 10.51 0
5th Feb 2026 (Thu) 10.58 10.58 10.52 10.52 0
FTSE 100 Latest
Value10,436.29
Change71.50