| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.43 | 10.43 | 10.43 | 10.46 | 144 |
| 17th Jul 2025 (Thu) | 10.43 | 10.43 | 10.41 | 10.41 | 12 |
| 16th Jul 2025 (Wed) | 10.43 | 10.43 | 10.41 | 10.41 | 0 |
| 15th Jul 2025 (Tue) | 10.43 | 10.47 | 10.43 | 10.47 | 0 |
| 14th Jul 2025 (Mon) | 10.43 | 10.46 | 10.43 | 10.46 | 0 |
| 11th Jul 2025 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 10th Jul 2025 (Thu) | 10.43 | 10.43 | 10.42 | 10.45 | 521 |
| 9th Jul 2025 (Wed) | 10.445 | 10.445 | 10.42 | 10.42 | 0 |
| 8th Jul 2025 (Tue) | 10.445 | 10.445 | 10.445 | 10.4633 | 200 |
| 7th Jul 2025 (Mon) | 10.47 | 10.47 | 10.46 | 10.47 | 2,600 |
| 4th Jul 2025 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 1,400 |
| 3rd Jul 2025 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 1,400 |
| 2nd Jul 2025 (Wed) | 10.48 | 10.48 | 10.47 | 10.45 | 6,700 |
| 1st Jul 2025 (Tue) | 10.54 | 10.54 | 10.54 | 10.46 | 70 |
| 30th Jun 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.49 | 201 |
| 27th Jun 2025 (Fri) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 26th Jun 2025 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 25th Jun 2025 (Wed) | 10.50 | 10.51 | 10.49 | 10.49 | 12,524 |
| 24th Jun 2025 (Tue) | 10.54 | 10.54 | 10.54 | 10.54 | 100 |
| 23rd Jun 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.49 | 1,108 |
| 20th Jun 2025 (Fri) | 10.49 | 10.50 | 10.49 | 10.495 | 3,700 |
| 19th Jun 2025 (Thu) | 10.48 | 10.48 | 10.48 | 10.46 | 300 |
| 18th Jun 2025 (Wed) | 10.48 | 10.48 | 10.48 | 10.46 | 300 |
| 17th Jun 2025 (Tue) | 10.52 | 10.52 | 10.51 | 10.47 | 478 |
| 16th Jun 2025 (Mon) | 10.49 | 10.51 | 10.49 | 10.51 | 0 |
| 13th Jun 2025 (Fri) | 10.49 | 10.51 | 10.49 | 10.51 | 50,879 |
| 12th Jun 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 119 |
| 11th Jun 2025 (Wed) | 10.465 | 10.50 | 10.465 | 10.50 | 0 |
| 10th Jun 2025 (Tue) | 10.465 | 10.54 | 10.465 | 10.54 | 0 |
| 9th Jun 2025 (Mon) | 10.465 | 10.49 | 10.465 | 10.49 | 0 |
| 6th Jun 2025 (Fri) | 10.465 | 10.47 | 10.465 | 10.47 | 12,103 |
| 5th Jun 2025 (Thu) | 10.46 | 10.48 | 10.46 | 10.465 | 7,143 |
| 4th Jun 2025 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 24,020 |
| 3rd Jun 2025 (Tue) | 10.42 | 10.46 | 10.42 | 10.46 | 0 |
| 2nd Jun 2025 (Mon) | 10.42 | 10.42 | 10.42 | 10.465 | 1,400 |
| 30th May 2025 (Fri) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 29th May 2025 (Thu) | 10.42 | 10.42 | 10.40 | 10.40 | 0 |
| 28th May 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 100 |
| 27th May 2025 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 26th May 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 24th May 2025 (Sat) | 10.40 | 10.44 | 10.40 | 10.44 | 0 |
| 23rd May 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 22nd May 2025 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 100 |
| 21st May 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 20th May 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 200 |
| 19th May 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |