| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.39 | 10.39 | 10.39 | 10.41 | 207 |
| 18th Sep 2025 (Thu) | 10.39 | 10.40 | 10.37 | 10.37 | 8,915 |
| 17th Sep 2025 (Wed) | 10.39 | 10.41 | 10.39 | 10.41 | 0 |
| 16th Sep 2025 (Tue) | 10.39 | 10.42 | 10.39 | 10.44 | 2,400 |
| 15th Sep 2025 (Mon) | 10.41 | 10.41 | 10.38 | 10.40 | 8,000 |
| 12th Sep 2025 (Fri) | 10.44 | 10.47 | 10.44 | 10.47 | 0 |
| 11th Sep 2025 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 5,995 |
| 10th Sep 2025 (Wed) | 10.42 | 10.44 | 10.42 | 10.44 | 0 |
| 9th Sep 2025 (Tue) | 10.42 | 10.42 | 10.37 | 10.37 | 0 |
| 8th Sep 2025 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 5th Sep 2025 (Fri) | 10.42 | 10.44 | 10.42 | 10.44 | 0 |
| 4th Sep 2025 (Thu) | 10.42 | 10.44 | 10.42 | 10.44 | 0 |
| 3rd Sep 2025 (Wed) | 10.42 | 10.44 | 10.42 | 10.44 | 0 |
| 2nd Sep 2025 (Tue) | 10.42 | 10.45 | 10.42 | 10.45 | 0 |
| 1st Sep 2025 (Mon) | 10.42 | 10.4386 | 10.42 | 10.4386 | 0 |
| 29th Aug 2025 (Fri) | 10.42 | 10.4386 | 10.42 | 10.4386 | 0 |
| 28th Aug 2025 (Thu) | 10.42 | 10.43 | 10.42 | 10.43 | 0 |
| 27th Aug 2025 (Wed) | 10.42 | 10.4468 | 10.42 | 10.4468 | 0 |
| 26th Aug 2025 (Tue) | 10.42 | 10.43 | 10.42 | 10.43 | 76 |
| 25th Aug 2025 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 22nd Aug 2025 (Fri) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 21st Aug 2025 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 1,456 |
| 20th Aug 2025 (Wed) | 10.42 | 10.42 | 10.41 | 10.42 | 12,361 |
| 19th Aug 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 100 |
| 18th Aug 2025 (Mon) | 10.36 | 10.42 | 10.36 | 10.42 | 1 |
| 15th Aug 2025 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 14th Aug 2025 (Thu) | 10.36 | 10.36 | 10.35 | 10.35 | 52,000 |
| 13th Aug 2025 (Wed) | 10.30 | 10.38 | 10.30 | 10.38 | 0 |
| 12th Aug 2025 (Tue) | 10.30 | 10.38 | 10.30 | 10.345 | 4,853 |
| 11th Aug 2025 (Mon) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 8th Aug 2025 (Fri) | 10.39 | 10.39 | 10.39 | 10.39 | 95 |
| 7th Aug 2025 (Thu) | 10.39 | 10.39 | 10.39 | 10.43 | 400 |
| 6th Aug 2025 (Wed) | 10.39 | 10.43 | 10.39 | 10.43 | 227 |
| 5th Aug 2025 (Tue) | 10.43 | 10.43 | 10.42 | 10.42 | 300 |
| 4th Aug 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.43 | 108 |
| 1st Aug 2025 (Fri) | 10.42 | 10.42 | 10.41 | 10.41 | 0 |
| 31st Jul 2025 (Thu) | 10.42 | 10.42 | 10.41 | 10.419 | 4,201 |
| 30th Jul 2025 (Wed) | 10.41 | 10.44 | 10.41 | 10.44 | 0 |
| 29th Jul 2025 (Tue) | 10.41 | 10.41 | 10.41 | 10.46 | 0 |
| 28th Jul 2025 (Mon) | 10.41 | 10.41 | 10.41 | 10.46 | 200 |
| 25th Jul 2025 (Fri) | 10.39 | 10.39 | 10.39 | 10.45 | 300 |
| 24th Jul 2025 (Thu) | 10.435 | 10.435 | 10.43 | 10.43 | 2 |
| 23rd Jul 2025 (Wed) | 10.435 | 10.435 | 10.435 | 10.435 | 1,700 |
| 22nd Jul 2025 (Tue) | 10.43 | 10.45 | 10.43 | 10.45 | 0 |
| 21st Jul 2025 (Mon) | 10.43 | 10.45 | 10.43 | 10.45 | 128 |