Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alchemy Investm (ALCYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1232 0.16 0.1232 0.16 0
5th Feb 2026 (Thu) 0.1232 0.1311 0.1232 0.1311 0
4th Feb 2026 (Wed) 0.1232 0.1515 0.1232 0.1515 0
3rd Feb 2026 (Tue) 0.1232 0.1515 0.1232 0.1515 0
2nd Feb 2026 (Mon) 0.1232 0.1515 0.1232 0.1515 0
30th Jan 2026 (Fri) 0.1232 0.1412 0.1232 0.1412 0
29th Jan 2026 (Thu) 0.1232 0.1412 0.1232 0.1412 0
28th Jan 2026 (Wed) 0.1232 0.1232 0.1221 0.151 400
27th Jan 2026 (Tue) 0.1905 0.1905 0.1525 0.151 400
26th Jan 2026 (Mon) 0.2203 0.2203 0.18 0.18 0
23rd Jan 2026 (Fri) 0.2203 0.2203 0.1655 0.1969 800
22nd Jan 2026 (Thu) 0.2222 0.2222 0.2222 0.2222 200
21st Jan 2026 (Wed) 0.29 0.29 0.261 0.261 0
20th Jan 2026 (Tue) 0.29 0.29 0.261 0.261 13
19th Jan 2026 (Mon) 0.29 0.3204 0.29 0.3204 25
16th Jan 2026 (Fri) 0.29 0.3204 0.29 0.3204 25
15th Jan 2026 (Thu) 0.29 0.29 0.29 0.29 0
14th Jan 2026 (Wed) 0.29 0.3094 0.29 0.3094 0
13th Jan 2026 (Tue) 0.29 0.29 0.289 0.289 0
12th Jan 2026 (Mon) 0.29 0.29 0.289 0.289 300
9th Jan 2026 (Fri) 0.30 0.30 0.2872 0.2872 0
8th Jan 2026 (Thu) 0.30 0.3043 0.30 0.3043 0
7th Jan 2026 (Wed) 0.30 0.30 0.2702 0.2832 1,534
6th Jan 2026 (Tue) 0.4143 0.48 0.3088 0.30 1,274
5th Jan 2026 (Mon) 0.369 0.385 0.285 0.285 1,673
2nd Jan 2026 (Fri) 0.23 0.26 0.23 0.26 711
1st Jan 2026 (Thu) 0.23 0.235 0.1999 0.21 1,815
31st Dec 2025 (Wed) 0.23 0.235 0.1999 0.21 1,815
30th Dec 2025 (Tue) 0.1212 0.17 0.1212 0.17 0
29th Dec 2025 (Mon) 0.1212 0.16 0.1212 0.16 0
26th Dec 2025 (Fri) 0.1212 0.16 0.1212 0.16 0
25th Dec 2025 (Thu) 0.1212 0.16 0.1212 0.16 50
24th Dec 2025 (Wed) 0.1212 0.16 0.1212 0.16 50
23rd Dec 2025 (Tue) 0.1212 0.1801 0.1212 0.1801 0
22nd Dec 2025 (Mon) 0.1212 0.13 0.1212 0.13 0
19th Dec 2025 (Fri) 0.1212 0.1212 0.1212 0.13 100
18th Dec 2025 (Thu) 0.1212 0.1212 0.1212 0.1212 600
17th Dec 2025 (Wed) 0.17 0.17 0.1212 0.1212 0
16th Dec 2025 (Tue) 0.17 0.17 0.1212 0.1212 0
15th Dec 2025 (Mon) 0.17 0.17 0.1212 0.1212 0
12th Dec 2025 (Fri) 0.17 0.17 0.1212 0.1212 0
11th Dec 2025 (Thu) 0.17 0.17 0.1521 0.1521 0
10th Dec 2025 (Wed) 0.17 0.17 0.1521 0.1521 0
9th Dec 2025 (Tue) 0.17 0.17 0.1213 0.1213 0
8th Dec 2025 (Mon) 0.17 0.17 0.1213 0.1213 0
FTSE 100 Latest
Value10,369.75
Change60.53