Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alchemy Investm (ALCYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1197 0.16 0.1197 0.16 0
17th Jul 2025 (Thu) 0.1197 0.16 0.1197 0.16 0
16th Jul 2025 (Wed) 0.1197 0.16 0.1197 0.16 0
15th Jul 2025 (Tue) 0.1197 0.16 0.1197 0.16 0
14th Jul 2025 (Mon) 0.1197 0.16 0.1197 0.16 0
11th Jul 2025 (Fri) 0.1197 0.1197 0.11 0.11 0
10th Jul 2025 (Thu) 0.1197 0.1197 0.11 0.11 0
9th Jul 2025 (Wed) 0.1197 0.1197 0.11 0.11 0
8th Jul 2025 (Tue) 0.1197 0.1197 0.1058 0.1058 0
7th Jul 2025 (Mon) 0.1197 0.1197 0.1058 0.1058 0
4th Jul 2025 (Fri) 0.1197 0.1197 0.1058 0.1058 0
3rd Jul 2025 (Thu) 0.1197 0.1197 0.1058 0.1058 0
2nd Jul 2025 (Wed) 0.1197 0.1197 0.1058 0.1058 0
1st Jul 2025 (Tue) 0.1197 0.1197 0.1059 0.1059 0
30th Jun 2025 (Mon) 0.1197 0.1197 0.1059 0.1059 0
27th Jun 2025 (Fri) 0.1197 0.1197 0.1129 0.1129 0
26th Jun 2025 (Thu) 0.1197 0.1197 0.1101 0.1101 0
25th Jun 2025 (Wed) 0.1197 0.1197 0.1197 0.1197 195
24th Jun 2025 (Tue) 0.1183 0.1299 0.1183 0.1299 0
23rd Jun 2025 (Mon) 0.1183 0.1299 0.1183 0.1299 0
20th Jun 2025 (Fri) 0.1183 0.1299 0.1183 0.1299 0
19th Jun 2025 (Thu) 0.1183 0.1299 0.1183 0.1299 0
18th Jun 2025 (Wed) 0.1183 0.1299 0.1183 0.1299 0
17th Jun 2025 (Tue) 0.1183 0.1299 0.1183 0.1299 0
16th Jun 2025 (Mon) 0.1183 0.1299 0.1183 0.1299 0
13th Jun 2025 (Fri) 0.1183 0.1299 0.1183 0.1299 0
12th Jun 2025 (Thu) 0.1183 0.1299 0.1183 0.1299 0
11th Jun 2025 (Wed) 0.1183 0.1299 0.1183 0.1299 0
10th Jun 2025 (Tue) 0.1183 0.1299 0.1183 0.1299 0
9th Jun 2025 (Mon) 0.1183 0.1299 0.1183 0.1299 0
6th Jun 2025 (Fri) 0.1183 0.1299 0.1183 0.1299 0
5th Jun 2025 (Thu) 0.1183 0.1183 0.11 0.11 32,045
4th Jun 2025 (Wed) 0.1397 0.1397 0.1104 0.1104 0
3rd Jun 2025 (Tue) 0.1397 0.1397 0.1104 0.1104 0
2nd Jun 2025 (Mon) 0.1397 0.1397 0.1397 0.1104 300
30th May 2025 (Fri) 0.1012 0.14 0.1012 0.14 0
29th May 2025 (Thu) 0.1012 0.14 0.1012 0.14 0
28th May 2025 (Wed) 0.1012 0.1257 0.1006 0.1257 800
27th May 2025 (Tue) 0.1612 0.1612 0.1612 0.1612 0
26th May 2025 (Mon) 0.1612 0.1612 0.1612 0.1612 0
23rd May 2025 (Fri) 0.1612 0.1612 0.1612 0.1612 0
22nd May 2025 (Thu) 0.1612 0.1612 0.1612 0.1612 0
21st May 2025 (Wed) 0.1144 0.1144 0.1144 0.1144 0
20th May 2025 (Tue) 0.1615 0.1615 0.1615 0.1615 0
19th May 2025 (Mon) 0.1615 0.1615 0.1615 0.1615 0
FTSE 100 Latest
Value8,992.12
Change19.48